계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65840 | +0.40% | +0.00260 | 0.65885 | 0.65480 | 스트롱 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65875 | +0.42% | +0.00275 | 0.65935 | 0.65475 | 스트롱 바이 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65535 | −0.13% | −0.00085 | 0.65615 | 0.65535 | 바이 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65630 | +0.71% | +0.00460 | 0.65630 | 0.65630 | 스트롱 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65845 | +0.32% | +0.00210 | 0.65870 | 0.65545 | 스트롱 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65650 | +0.69% | +0.00450 | 0.65650 | 0.65460 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65640 | +0.69% | +0.00450 | 0.65640 | 0.65640 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65595 | +0.68% | +0.00445 | 0.65595 | 0.65595 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65540 | +0.68% | +0.00445 | 0.65565 | 0.65540 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65485 | +0.68% | +0.00445 | 0.65485 | 0.65485 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65430 | +0.68% | +0.00445 | 0.65430 | 0.65430 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65360 | +0.68% | +0.00440 | 0.65360 | 0.65360 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65280 | +0.67% | +0.00435 | 0.65280 | 0.65280 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65195 | +0.66% | +0.00430 | 0.65195 | 0.65195 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65115 | +0.66% | +0.00430 | 0.65115 | 0.65115 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65035 | +0.67% | +0.00430 | 0.65035 | 0.65035 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64955 | +0.66% | +0.00425 | 0.64955 | 0.64955 | 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64875 | +0.65% | +0.00420 | 0.64875 | 0.64875 | 바이 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64790 | +0.64% | +0.00410 | 0.64790 | 0.64790 | 바이 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64710 | +0.64% | +0.00410 | 0.64710 | 0.64710 | 바이 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64630 | +0.63% | +0.00405 | 0.64630 | 0.64630 | 바이 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64550 | +0.62% | +0.00400 | 0.64550 | 0.64550 | 바이 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64470 | +0.62% | +0.00400 | 0.64470 | 0.64470 | 바이 |