계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65135 | −0.08% | −0.00050 | 0.65250 | 0.65005 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65150 | −0.09% | −0.00060 | 0.65340 | 0.64965 | 셀 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65155 | −0.11% | −0.00075 | 0.65300 | 0.65005 | 셀 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65245 | +0.49% | +0.00315 | 0.65245 | 0.65245 | 스트롱 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65195 | −0.09% | −0.00060 | 0.65320 | 0.65025 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65250 | −0.03% | −0.00020 | 0.65250 | 0.65250 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65260 | +0.49% | +0.00320 | 0.65260 | 0.65260 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65220 | +0.52% | +0.00335 | 0.65220 | 0.65220 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65165 | +0.51% | +0.00330 | 0.65165 | 0.65165 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65110 | +0.49% | +0.00320 | 0.65110 | 0.65110 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65055 | +0.49% | +0.00315 | 0.65055 | 0.65055 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64985 | +0.48% | +0.00310 | 0.64985 | 0.64985 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64905 | +0.48% | +0.00310 | 0.64905 | 0.64905 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64820 | +0.48% | +0.00310 | 0.64820 | 0.64820 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64735 | +0.48% | +0.00310 | 0.64735 | 0.64735 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64655 | +0.48% | +0.00310 | 0.64655 | 0.64655 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64575 | +0.48% | +0.00310 | 0.64575 | 0.64575 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64495 | +0.48% | +0.00310 | 0.64495 | 0.64495 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64415 | +0.49% | +0.00315 | 0.64415 | 0.64415 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64330 | +0.48% | +0.00310 | 0.64330 | 0.64330 | 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64250 | +0.48% | +0.00310 | 0.64250 | 0.64250 | 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64170 | +0.49% | +0.00310 | 0.64170 | 0.64170 | 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64090 | +0.49% | +0.00315 | 0.64090 | 0.64090 | 바이 |