개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66105 | −0.07% | −0.00045 | 0.66240 | 0.66030 | 바이 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.66140 | −0.02% | −0.00010 | 0.66240 | 0.66140 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66075 | −0.11% | −0.00075 | 0.66245 | 0.66010 | 바이 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.66135 | +0.14% | +0.00090 | 0.66135 | 0.66135 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65980 | −0.18% | −0.00120 | 0.66175 | 0.65980 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65960 | −0.07% | −0.00045 | 0.65960 | 0.65960 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65860 | +0.13% | +0.00085 | 0.65860 | 0.65860 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65700 | +0.13% | +0.00085 | 0.65700 | 0.65700 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65545 | +0.14% | +0.00090 | 0.65545 | 0.65545 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65385 | +0.14% | +0.00090 | 0.65385 | 0.65385 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65230 | +0.15% | +0.00095 | 0.65230 | 0.65230 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65080 | +0.15% | +0.00100 | 0.65080 | 0.65080 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64925 | +0.15% | +0.00100 | 0.64925 | 0.64925 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64775 | +0.17% | +0.00110 | 0.64775 | 0.64775 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64630 | +0.18% | +0.00115 | 0.64630 | 0.64630 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64485 | +0.19% | +0.00125 | 0.64485 | 0.64485 | 뉴트럴 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64340 | +0.19% | +0.00125 | 0.64340 | 0.64340 | 뉴트럴 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64190 | +0.20% | +0.00130 | 0.64190 | 0.64190 | 뉴트럴 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64045 | +0.22% | +0.00140 | 0.64045 | 0.64045 | 뉴트럴 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63895 | +0.22% | +0.00140 | 0.63895 | 0.63895 | 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63750 | +0.23% | +0.00145 | 0.63750 | 0.63750 | 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63605 | +0.24% | +0.00155 | 0.63605 | 0.63605 | 셀 |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0.63455 | +0.24% | +0.00155 | 0.63455 | 0.63455 | 뉴트럴 |