Australian Dollar Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66625 | +0.14% | 0.00090 | 0.66650 | 0.66445 | 바이 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66515 | −0.13% | −0.00085 | 0.66565 | 0.66515 | 뉴트럴 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66775 | +0.20% | 0.00130 | 0.66790 | 0.66530 | 바이 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66680 | +0.01% | 0.00005 | 0.66680 | 0.66680 | 바이 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66875 | +0.18% | 0.00120 | 0.66875 | 0.66650 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66815 | −0.06% | −0.00040 | 0.66855 | 0.66800 | 뉴트럴 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66840 | −0.10% | −0.00070 | 0.66840 | 0.66840 | 뉴트럴 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66820 | −0.15% | −0.00100 | 0.66820 | 0.66820 | 뉴트럴 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66790 | −0.19% | −0.00130 | 0.66790 | 0.66790 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66765 | −0.24% | −0.00160 | 0.66765 | 0.66765 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66740 | −0.28% | −0.00185 | 0.66740 | 0.66740 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66655 | −0.31% | −0.00210 | 0.66655 | 0.66655 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66560 | −0.34% | −0.00230 | 0.66560 | 0.66560 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66470 | −0.37% | −0.00245 | 0.66470 | 0.66470 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66375 | −0.41% | −0.00270 | 0.66375 | 0.66375 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66280 | −0.44% | −0.00290 | 0.66280 | 0.66280 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66190 | −0.46% | −0.00305 | 0.66190 | 0.66190 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66095 | −0.50% | −0.00330 | 0.66095 | 0.66095 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66000 | −0.53% | −0.00350 | 0.66000 | 0.66000 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65900 | −0.56% | −0.00370 | 0.65900 | 0.65900 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65810 | −0.59% | −0.00390 | 0.65810 | 0.65810 | 스트롱 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65715 | −0.62% | −0.00410 | 0.65715 | 0.65715 | 스트롱 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65625 | −0.65% | −0.00430 | 0.65625 | 0.65625 | — |