Australian Dollar Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66655 | +0.06% | 0.00040 | 0.66805 | 0.66545 | 바이 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66720 | +0.05% | 0.00035 | 0.66805 | 0.66635 | 바이 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66700 | −0.10% | −0.00070 | 0.66730 | 0.66695 | 바이 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66810 | +0.05% | 0.00035 | 0.66810 | 0.66810 | 스트롱 바이 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66905 | +0.05% | 0.00035 | 0.67045 | 0.66805 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66995 | +0.04% | 0.00030 | 0.66995 | 0.66995 | 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67050 | +0.04% | 0.00030 | 0.67050 | 0.67050 | 바이 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67050 | +0.03% | 0.00020 | 0.67050 | 0.67050 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67050 | +0.02% | 0.00015 | 0.67050 | 0.67050 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67050 | +0.01% | 0.00010 | 0.67050 | 0.67050 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67050 | 0.00% | 0.00000 | 0.67050 | 0.67050 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66985 | 0.00% | 0.00000 | 0.66985 | 0.66985 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66920 | 0.00% | 0.00000 | 0.66920 | 0.66920 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66850 | −0.01% | −0.00005 | 0.66850 | 0.66850 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66780 | −0.01% | −0.00010 | 0.66780 | 0.66780 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66715 | −0.01% | −0.00010 | 0.66715 | 0.66715 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66645 | −0.02% | −0.00015 | 0.66645 | 0.66645 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66575 | −0.02% | −0.00015 | 0.66575 | 0.66575 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66505 | −0.03% | −0.00020 | 0.66505 | 0.66505 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66435 | −0.03% | −0.00020 | 0.66435 | 0.66435 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66365 | −0.04% | −0.00025 | 0.66365 | 0.66365 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66295 | −0.05% | −0.00030 | 0.66295 | 0.66295 | 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.66230 | −0.05% | −0.00030 | 0.66230 | 0.66230 | — |