계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65295 | −0.13% | −0.00085 | 0.65295 | 0.65180 | 뉴트럴 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65320 | −0.11% | −0.00075 | 0.65405 | 0.65170 | 뉴트럴 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65365 | −0.07% | −0.00045 | 0.65365 | 0.65365 | 뉴트럴 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65420 | +0.66% | +0.00430 | 0.65420 | 0.65420 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65350 | −0.11% | −0.00075 | 0.65430 | 0.65230 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65430 | +0.66% | +0.00430 | 0.65430 | 0.65430 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65230 | −0.28% | −0.00180 | 0.65230 | 0.65230 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65350 | +0.65% | +0.00425 | 0.65350 | 0.65350 | 뉴트럴 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65190 | −0.13% | −0.00085 | 0.65260 | 0.65190 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65195 | +0.63% | +0.00410 | 0.65195 | 0.65195 | 뉴트럴 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65120 | +0.63% | +0.00410 | 0.65120 | 0.65120 | 뉴트럴 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65035 | +0.63% | +0.00405 | 0.65035 | 0.65035 | 뉴트럴 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64940 | +0.63% | +0.00405 | 0.64940 | 0.64940 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64840 | +0.63% | +0.00405 | 0.64840 | 0.64840 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64740 | +0.63% | +0.00405 | 0.64740 | 0.64740 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64640 | +0.62% | +0.00400 | 0.64640 | 0.64640 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64545 | +0.62% | +0.00400 | 0.64545 | 0.64545 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64450 | +0.62% | +0.00395 | 0.64450 | 0.64450 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64350 | +0.62% | +0.00395 | 0.64350 | 0.64350 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64255 | +0.62% | +0.00395 | 0.64255 | 0.64255 | 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64160 | +0.63% | +0.00400 | 0.64160 | 0.64160 | 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64060 | +0.62% | +0.00395 | 0.64060 | 0.64060 | 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63965 | +0.62% | +0.00395 | 0.63965 | 0.63965 | 셀 |