계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65300 | −0.12% | −0.00080 | 0.65300 | 0.65180 | 뉴트럴 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65225 | −0.15% | −0.00095 | 0.65335 | 0.65220 | 셀 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65335 | −0.11% | −0.00075 | 0.65365 | 0.65335 | 뉴트럴 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65345 | −0.11% | −0.00075 | 0.65345 | 0.65345 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65255 | −0.15% | −0.00095 | 0.65315 | 0.65255 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65350 | −0.12% | −0.00080 | 0.65350 | 0.65350 | 뉴트럴 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65325 | −0.13% | −0.00085 | 0.65325 | 0.65230 | 뉴트럴 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65265 | −0.13% | −0.00085 | 0.65265 | 0.65265 | 뉴트럴 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65185 | −0.14% | −0.00090 | 0.65260 | 0.65185 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65105 | −0.14% | −0.00090 | 0.65105 | 0.65105 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65025 | −0.15% | −0.00095 | 0.65025 | 0.65025 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64940 | −0.15% | −0.00095 | 0.64940 | 0.64940 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64850 | −0.14% | −0.00090 | 0.64850 | 0.64850 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64755 | −0.13% | −0.00085 | 0.64755 | 0.64755 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64660 | −0.12% | −0.00080 | 0.64660 | 0.64660 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64570 | −0.11% | −0.00070 | 0.64570 | 0.64570 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64480 | −0.10% | −0.00065 | 0.64480 | 0.64480 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64390 | −0.09% | −0.00060 | 0.64390 | 0.64390 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64295 | −0.09% | −0.00055 | 0.64295 | 0.64295 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64205 | −0.08% | −0.00050 | 0.64205 | 0.64205 | 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64115 | −0.07% | −0.00045 | 0.64115 | 0.64115 | 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64025 | −0.05% | −0.00035 | 0.64025 | 0.64025 | 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63935 | −0.05% | −0.00030 | 0.63935 | 0.63935 | 뉴트럴 |