Australian Dollar Futures (Jun 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65900 | −0.17% | −0.00115 | 0.65970 | 0.65875 | 뉴트럴 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.66050 | +0.07% | +0.00045 | 0.66050 | 0.65950 | 뉴트럴 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65925 | −0.22% | −0.00145 | 0.66090 | 0.65885 | 뉴트럴 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66090 | +0.07% | +0.00045 | 0.66090 | 0.66090 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65950 | −0.26% | −0.00175 | 0.66145 | 0.65950 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66155 | +0.06% | +0.00040 | 0.66155 | 0.66155 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66160 | +0.07% | +0.00045 | 0.66160 | 0.66160 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66120 | +0.06% | +0.00040 | 0.66120 | 0.66120 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66080 | +0.06% | +0.00040 | 0.66080 | 0.66080 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66035 | +0.05% | +0.00035 | 0.66035 | 0.66035 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65995 | +0.05% | +0.00035 | 0.65995 | 0.65995 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65915 | +0.05% | +0.00035 | 0.65915 | 0.65915 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65830 | +0.05% | +0.00030 | 0.65830 | 0.65830 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65740 | +0.04% | +0.00025 | 0.65740 | 0.65740 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65650 | +0.03% | +0.00020 | 0.65650 | 0.65650 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65565 | +0.03% | +0.00020 | 0.65565 | 0.65565 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65480 | +0.02% | +0.00015 | 0.65480 | 0.65480 | 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65400 | +0.02% | +0.00015 | 0.65400 | 0.65400 | 바이 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65315 | +0.02% | +0.00015 | 0.65315 | 0.65315 | 바이 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65230 | +0.02% | +0.00015 | 0.65230 | 0.65230 | 바이 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65145 | +0.02% | +0.00010 | 0.65145 | 0.65145 | 바이 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65060 | +0.02% | +0.00010 | 0.65060 | 0.65060 | 바이 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64975 | +0.02% | +0.00010 | 0.64975 | 0.64975 | 뉴트럴 |