Australian Dollar Futures (Jun 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.66030 | +0.06% | +0.00040 | 0.66110 | 0.65935 | 바이 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.66060 | +0.06% | +0.00040 | 0.66165 | 0.66030 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66080 | +0.07% | +0.00045 | 0.66195 | 0.65945 | 바이 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66095 | +0.07% | +0.00045 | 0.66095 | 0.66095 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66110 | +0.07% | +0.00045 | 0.66175 | 0.66000 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66125 | +0.08% | +0.00050 | 0.66125 | 0.66125 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66105 | +0.07% | +0.00045 | 0.66130 | 0.66105 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66060 | +0.09% | +0.00060 | 0.66060 | 0.66060 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66005 | +0.10% | +0.00065 | 0.66005 | 0.66005 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65950 | +0.11% | +0.00075 | 0.65950 | 0.65950 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65895 | +0.13% | +0.00085 | 0.65895 | 0.65895 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65815 | +0.14% | +0.00095 | 0.65815 | 0.65815 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65725 | +0.15% | +0.00100 | 0.65725 | 0.65725 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65630 | +0.16% | +0.00105 | 0.65630 | 0.65630 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65540 | +0.18% | +0.00115 | 0.65540 | 0.65540 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65450 | +0.18% | +0.00120 | 0.65450 | 0.65450 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65360 | +0.19% | +0.00125 | 0.65360 | 0.65360 | 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65275 | +0.21% | +0.00135 | 0.65275 | 0.65275 | 바이 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65180 | +0.22% | +0.00140 | 0.65180 | 0.65180 | 바이 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65095 | +0.23% | +0.00150 | 0.65095 | 0.65095 | 바이 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65005 | +0.24% | +0.00155 | 0.65005 | 0.65005 | 바이 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64915 | +0.25% | +0.00165 | 0.64915 | 0.64915 | 바이 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64825 | +0.26% | +0.00170 | 0.64825 | 0.64825 | 뉴트럴 |