계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64765 | +0.17% | +0.00110 | 0.64930 | 0.64725 | 셀 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.64785 | +0.17% | +0.00110 | 0.64940 | 0.64750 | 셀 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.64685 | −0.81% | −0.00530 | 0.64685 | 0.64685 | 스트롱 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64900 | +0.31% | +0.00200 | 0.64955 | 0.64780 | 셀 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.64700 | −0.80% | −0.00525 | 0.64700 | 0.64700 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64705 | −0.80% | −0.00525 | 0.64740 | 0.64705 | 스트롱 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64675 | −0.81% | −0.00525 | 0.64860 | 0.64675 | 스트롱 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64795 | +0.29% | +0.00190 | 0.64815 | 0.64795 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64515 | −0.80% | −0.00520 | 0.64515 | 0.64515 | 스트롱 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64425 | −0.80% | −0.00520 | 0.64425 | 0.64425 | 스트롱 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64335 | −0.79% | −0.00515 | 0.64335 | 0.64335 | 스트롱 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64235 | −0.80% | −0.00515 | 0.64235 | 0.64235 | 스트롱 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64115 | −0.80% | −0.00520 | 0.64115 | 0.64115 | 스트롱 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63985 | −0.82% | −0.00530 | 0.63985 | 0.63985 | 스트롱 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63860 | −0.83% | −0.00535 | 0.63860 | 0.63860 | 스트롱 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63740 | −0.83% | −0.00535 | 0.63740 | 0.63740 | 스트롱 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63615 | −0.85% | −0.00545 | 0.63615 | 0.63615 | 스트롱 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63500 | −0.86% | −0.00550 | 0.63500 | 0.63500 | 스트롱 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63375 | −0.87% | −0.00555 | 0.63375 | 0.63375 | 스트롱 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63250 | −0.88% | −0.00560 | 0.63250 | 0.63250 | 스트롱 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63130 | −0.89% | −0.00565 | 0.63130 | 0.63130 | 스트롱 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63010 | −0.90% | −0.00570 | 0.63010 | 0.63010 | 스트롱 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.62885 | −0.91% | −0.00580 | 0.62885 | 0.62885 | 스트롱 셀 |