Australian Dollar Futures (Jun 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65835 | −0.17% | −0.00110 | 0.66210 | 0.65830 | 바이 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65930 | −0.07% | −0.00045 | 0.66230 | 0.65885 | 바이 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65995 | −0.01% | −0.00005 | 0.66125 | 0.65980 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65920 | −0.16% | −0.00105 | 0.66290 | 0.65915 | 바이 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66045 | +0.62% | +0.00410 | 0.66045 | 0.66045 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66000 | −0.12% | −0.00080 | 0.66180 | 0.66000 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66110 | +0.62% | +0.00410 | 0.66110 | 0.66110 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66105 | +0.63% | +0.00415 | 0.66105 | 0.66105 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66045 | +0.63% | +0.00415 | 0.66045 | 0.66045 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65990 | +0.63% | +0.00415 | 0.65990 | 0.65990 | 스트롱 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65930 | +0.63% | +0.00415 | 0.65930 | 0.65930 | 스트롱 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65875 | +0.64% | +0.00420 | 0.65875 | 0.65875 | 스트롱 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65785 | +0.64% | +0.00420 | 0.65785 | 0.65785 | 스트롱 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65695 | +0.64% | +0.00420 | 0.65695 | 0.65695 | 스트롱 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65605 | +0.65% | +0.00425 | 0.65605 | 0.65605 | 스트롱 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65510 | +0.65% | +0.00425 | 0.65510 | 0.65510 | 스트롱 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65425 | +0.67% | +0.00435 | 0.65425 | 0.65425 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65335 | +0.67% | +0.00435 | 0.65335 | 0.65335 | 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65250 | +0.68% | +0.00440 | 0.65250 | 0.65250 | 바이 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65155 | +0.68% | +0.00440 | 0.65155 | 0.65155 | 바이 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65070 | +0.69% | +0.00445 | 0.65070 | 0.65070 | 바이 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64980 | +0.69% | +0.00445 | 0.64980 | 0.64980 | 바이 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64890 | +0.70% | +0.00450 | 0.64890 | 0.64890 | 바이 |