Australian Dollar Futures (Jun 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.63595 | +0.90% | 0.00570 | 0.63620 | 0.63195 | 스트롱 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.63600 | +0.90% | 0.00565 | 0.63695 | 0.63120 | 바이 |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.63610 | +0.90% | 0.00565 | 0.63625 | 0.63285 | 스트롱 바이 |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.63625 | +0.89% | 0.00560 | 0.63625 | 0.63625 | 스트롱 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.63645 | +0.90% | 0.00565 | 0.63655 | 0.63190 | 바이 |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.63665 | — | 0.64185 | 0.63665 | 0.63665 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.63710 | +0.89% | 0.00565 | 0.63710 | 0.63690 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.63760 | +0.86% | 0.00545 | 0.63820 | 0.63700 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.63810 | +0.84% | 0.00530 | 0.63810 | 0.63810 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63860 | +0.84% | 0.00530 | 0.63860 | 0.63860 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.63905 | +0.82% | 0.00520 | 0.63905 | 0.63905 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.63950 | +0.81% | 0.00515 | 0.63950 | 0.63950 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.63985 | +0.81% | 0.00515 | 0.63985 | 0.63985 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63980 | +0.80% | 0.00510 | 0.63980 | 0.63980 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63980 | +0.80% | 0.00510 | 0.63980 | 0.63980 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.63975 | +0.80% | 0.00505 | 0.63975 | 0.63975 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63970 | +0.79% | 0.00500 | 0.63970 | 0.63970 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63965 | +0.78% | 0.00495 | 0.63965 | 0.63965 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63965 | +0.77% | 0.00490 | 0.63965 | 0.63965 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63960 | +0.76% | 0.00485 | 0.63960 | 0.63960 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63955 | +0.76% | 0.00480 | 0.63955 | 0.63955 | 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63955 | +0.76% | 0.00480 | 0.63955 | 0.63955 | 스트롱 바이 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63950 | +0.75% | 0.00475 | 0.63950 | 0.63950 | 바이 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63945 | +0.74% | 0.00470 | 0.63945 | 0.63945 | 스트롱 바이 |