계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65540 | +0.14% | +0.00090 | 0.65720 | 0.65510 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65595 | +0.20% | +0.00130 | 0.65830 | 0.65350 | 바이 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65740 | +0.40% | +0.00260 | 0.65740 | 0.65405 | 스트롱 바이 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65490 | +0.22% | +0.00145 | 0.65490 | 0.65490 | 스트롱 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65630 | +0.21% | +0.00135 | 0.65830 | 0.65390 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65670 | +0.27% | +0.00175 | 0.65670 | 0.65670 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65470 | +0.22% | +0.00145 | 0.65470 | 0.65470 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65405 | +0.21% | +0.00140 | 0.65405 | 0.65405 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65325 | +0.21% | +0.00140 | 0.65325 | 0.65325 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65240 | +0.21% | +0.00135 | 0.65240 | 0.65240 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65160 | +0.21% | +0.00135 | 0.65160 | 0.65160 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65070 | +0.20% | +0.00130 | 0.65070 | 0.65070 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64960 | +0.17% | +0.00110 | 0.64960 | 0.64960 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64845 | +0.14% | +0.00090 | 0.64845 | 0.64845 | 뉴트럴 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64735 | +0.12% | +0.00075 | 0.64735 | 0.64735 | 뉴트럴 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64625 | +0.09% | +0.00055 | 0.64625 | 0.64625 | 뉴트럴 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64515 | +0.05% | +0.00035 | 0.64515 | 0.64515 | 뉴트럴 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64410 | +0.03% | +0.00020 | 0.64410 | 0.64410 | 뉴트럴 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64295 | 0.00% | 0.00000 | 0.64295 | 0.64295 | 뉴트럴 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64185 | −0.03% | −0.00020 | 0.64185 | 0.64185 | 뉴트럴 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64075 | −0.06% | −0.00040 | 0.64075 | 0.64075 | 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63970 | −0.09% | −0.00055 | 0.63970 | 0.63970 | 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63860 | −0.12% | −0.00075 | 0.63860 | 0.63860 | 셀 |