Australian Dollar Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.66715 | −0.22% | −0.00150 | 0.66910 | 0.66715 | 바이 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.66830 | −0.10% | −0.00065 | 0.66950 | 0.66820 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66845 | −0.11% | −0.00075 | 0.66980 | 0.66745 | 바이 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66940 | +0.16% | +0.00110 | 0.66940 | 0.66940 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66870 | −0.16% | −0.00110 | 0.66870 | 0.66870 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67005 | +0.16% | +0.00110 | 0.67005 | 0.67005 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66995 | +0.15% | +0.00100 | 0.66995 | 0.66995 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66800 | −0.20% | −0.00135 | 0.66800 | 0.66800 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66875 | +0.11% | +0.00075 | 0.66875 | 0.66875 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66810 | +0.09% | +0.00060 | 0.66810 | 0.66810 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66750 | +0.07% | +0.00050 | 0.66750 | 0.66750 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66660 | +0.08% | +0.00055 | 0.66660 | 0.66660 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66565 | +0.08% | +0.00050 | 0.66565 | 0.66565 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66470 | +0.08% | +0.00055 | 0.66470 | 0.66470 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66375 | +0.09% | +0.00060 | 0.66375 | 0.66375 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66280 | +0.09% | +0.00060 | 0.66280 | 0.66280 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66190 | +0.10% | +0.00065 | 0.66190 | 0.66190 | 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.66100 | +0.10% | +0.00065 | 0.66100 | 0.66100 | 바이 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.66005 | +0.10% | +0.00065 | 0.66005 | 0.66005 | 바이 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65910 | +0.10% | +0.00065 | 0.65910 | 0.65910 | 바이 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65820 | +0.11% | +0.00070 | 0.65820 | 0.65820 | 바이 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65725 | +0.11% | +0.00070 | 0.65725 | 0.65725 | 바이 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.65635 | +0.11% | +0.00075 | 0.65635 | 0.65635 | 뉴트럴 |