계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64800 | −0.07% | −0.00045 | 0.64945 | 0.64600 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64845 | −0.03% | −0.00020 | 0.65015 | 0.64615 | 셀 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.64840 | −0.06% | −0.00040 | 0.64840 | 0.64750 | 셀 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.64890 | −0.86% | −0.00560 | 0.64890 | 0.64890 | 스트롱 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64845 | −0.08% | −0.00050 | 0.64995 | 0.64650 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64900 | −0.87% | −0.00570 | 0.65445 | 0.64900 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64855 | −0.05% | −0.00030 | 0.64855 | 0.64855 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64835 | −0.88% | −0.00575 | 0.64835 | 0.64835 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64765 | −0.89% | −0.00580 | 0.64800 | 0.64765 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64695 | −0.90% | −0.00585 | 0.64695 | 0.64695 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64625 | −0.91% | −0.00595 | 0.64625 | 0.64625 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64545 | −0.91% | −0.00595 | 0.64545 | 0.64545 | 스트롱 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64450 | −0.91% | −0.00590 | 0.64450 | 0.64450 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64350 | −0.91% | −0.00590 | 0.64350 | 0.64350 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64250 | −0.90% | −0.00585 | 0.64250 | 0.64250 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64155 | −0.90% | −0.00585 | 0.64155 | 0.64155 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64060 | −0.90% | −0.00580 | 0.64060 | 0.64060 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63970 | −0.89% | −0.00575 | 0.63970 | 0.63970 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63870 | −0.89% | −0.00575 | 0.63870 | 0.63870 | 스트롱 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63775 | −0.89% | −0.00570 | 0.63775 | 0.63775 | 스트롱 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63680 | −0.88% | −0.00565 | 0.63680 | 0.63680 | 스트롱 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63585 | −0.88% | −0.00565 | 0.63585 | 0.63585 | 스트롱 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63490 | −0.87% | −0.00560 | 0.63490 | 0.63490 | 스트롱 셀 |