Australian Dollar Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65970 | −0.32% | −0.00215 | 0.66150 | 0.65930 | 뉴트럴 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.66005 | −0.32% | −0.00210 | 0.66135 | 0.65995 | 뉴트럴 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66025 | −0.32% | −0.00215 | 0.66270 | 0.65935 | 바이 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66045 | −0.32% | −0.00215 | 0.66045 | 0.66045 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66085 | −0.32% | −0.00215 | 0.66320 | 0.66010 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66115 | −0.32% | −0.00215 | 0.66200 | 0.66115 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66115 | −0.33% | −0.00220 | 0.66115 | 0.66115 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66080 | −0.32% | −0.00210 | 0.66080 | 0.66080 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66040 | −0.31% | −0.00205 | 0.66040 | 0.66040 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66000 | −0.30% | −0.00200 | 0.66000 | 0.66000 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65960 | −0.29% | −0.00190 | 0.65960 | 0.65960 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65880 | −0.30% | −0.00195 | 0.65880 | 0.65880 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65800 | −0.29% | −0.00190 | 0.65800 | 0.65800 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65715 | −0.29% | −0.00190 | 0.65715 | 0.65715 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65630 | −0.29% | −0.00190 | 0.65630 | 0.65630 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65545 | −0.30% | −0.00195 | 0.65545 | 0.65545 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65465 | −0.30% | −0.00195 | 0.65465 | 0.65465 | 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65385 | −0.30% | −0.00195 | 0.65385 | 0.65385 | 바이 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65300 | −0.30% | −0.00195 | 0.65300 | 0.65300 | 바이 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65215 | −0.30% | −0.00195 | 0.65215 | 0.65215 | 바이 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65135 | −0.30% | −0.00195 | 0.65135 | 0.65135 | 바이 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65050 | −0.31% | −0.00200 | 0.65050 | 0.65050 | 바이 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64965 | −0.31% | −0.00200 | 0.64965 | 0.64965 | 뉴트럴 |