Australian Dollar Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.65420 | +0.38% | 0.00250 | 0.65555 | 0.65230 | 바이 |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.65490 | +0.38% | 0.00250 | 0.65645 | 0.65270 | 바이 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.65540 | +0.38% | 0.00250 | 0.65540 | 0.65420 | 스트롱 바이 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.65595 | +0.38% | 0.00250 | 0.65595 | 0.65595 | 스트롱 바이 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.65635 | +0.37% | 0.00245 | 0.65760 | 0.65425 | 바이 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.65750 | +0.37% | 0.00240 | 0.65750 | 0.65625 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65835 | +0.35% | 0.00230 | 0.65835 | 0.65835 | 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65890 | +0.34% | 0.00225 | 0.65890 | 0.65890 | 바이 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65930 | +0.34% | 0.00225 | 0.65990 | 0.65930 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65970 | +0.34% | 0.00225 | 0.65970 | 0.65970 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66010 | +0.34% | 0.00225 | 0.66010 | 0.66010 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66010 | +0.34% | 0.00225 | 0.66010 | 0.66010 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65970 | +0.34% | 0.00225 | 0.65970 | 0.65970 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65930 | +0.34% | 0.00225 | 0.65930 | 0.65930 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65890 | +0.34% | 0.00225 | 0.65890 | 0.65890 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65855 | +0.34% | 0.00225 | 0.65855 | 0.65855 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65815 | +0.34% | 0.00225 | 0.65815 | 0.65815 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65775 | +0.34% | 0.00225 | 0.65775 | 0.65775 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65735 | +0.34% | 0.00220 | 0.65735 | 0.65735 | 스트롱 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65695 | +0.34% | 0.00220 | 0.65695 | 0.65695 | 스트롱 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65655 | +0.34% | 0.00220 | 0.65655 | 0.65655 | 스트롱 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65615 | +0.34% | 0.00220 | 0.65615 | 0.65615 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65580 | +0.34% | 0.00225 | 0.65580 | 0.65580 | 스트롱 바이 |