Australian Dollar Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.63015 | +0.59% | 0.00370 | 0.63015 | 0.62775 | 바이 |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62960 | +0.48% | 0.00300 | 0.63030 | 0.62835 | 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62980 | +0.48% | 0.00300 | 0.63060 | 0.62775 | 셀 |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.62695 | +0.23% | 0.00145 | 0.62695 | 0.62695 | 뉴트럴 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.63080 | +0.57% | 0.00360 | 0.63080 | 0.62870 | 뉴트럴 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62760 | +0.22% | 0.00140 | 0.62760 | 0.62760 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.63140 | +0.57% | 0.00360 | 0.63140 | 0.63140 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62775 | +0.21% | 0.00130 | 0.62775 | 0.62620 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62765 | +0.20% | 0.00125 | 0.62765 | 0.62765 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62755 | +0.19% | 0.00120 | 0.62755 | 0.62755 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62745 | +0.18% | 0.00115 | 0.62745 | 0.62745 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62705 | +0.18% | 0.00115 | 0.62705 | 0.62705 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62660 | +0.19% | 0.00120 | 0.62660 | 0.62660 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62610 | +0.20% | 0.00125 | 0.62610 | 0.62610 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62565 | +0.21% | 0.00130 | 0.62565 | 0.62565 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62515 | +0.22% | 0.00135 | 0.62515 | 0.62515 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62465 | +0.22% | 0.00140 | 0.62465 | 0.62465 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62415 | +0.22% | 0.00140 | 0.62415 | 0.62415 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62370 | +0.23% | 0.00145 | 0.62370 | 0.62370 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62325 | +0.24% | 0.00150 | 0.62325 | 0.62325 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62275 | +0.25% | 0.00155 | 0.62275 | 0.62275 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62225 | +0.25% | 0.00155 | 0.62225 | 0.62225 | 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.62180 | +0.27% | 0.00165 | 0.62180 | 0.62180 | 뉴트럴 |