Australian Dollar Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.64935 | −0.05% | −0.00035 | 0.65105 | 0.64780 | 셀 |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.65005 | +0.04% | 0.00025 | 0.65030 | 0.64885 | 뉴트럴 |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.64995 | +0.01% | 0.00005 | 0.64995 | 0.64885 | 셀 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65005 | +0.02% | 0.00010 | 0.65120 | 0.64825 | 셀 |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.64995 | +0.54% | 0.00350 | 0.64995 | 0.64995 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65040 | +0.06% | 0.00040 | 0.65050 | 0.64990 | 셀 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65000 | +0.53% | 0.00340 | 0.65000 | 0.64815 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65060 | +0.09% | 0.00060 | 0.65060 | 0.65060 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64995 | +0.51% | 0.00330 | 0.64995 | 0.64995 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64990 | +0.51% | 0.00330 | 0.64990 | 0.64990 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64985 | +0.50% | 0.00325 | 0.64985 | 0.64985 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64970 | +0.49% | 0.00320 | 0.64970 | 0.64970 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64910 | +0.50% | 0.00320 | 0.64910 | 0.64910 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64850 | +0.50% | 0.00320 | 0.64850 | 0.64850 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64790 | +0.50% | 0.00320 | 0.64790 | 0.64790 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64725 | +0.49% | 0.00315 | 0.64725 | 0.64725 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64665 | +0.49% | 0.00315 | 0.64665 | 0.64665 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64605 | +0.50% | 0.00320 | 0.64605 | 0.64605 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64540 | +0.49% | 0.00315 | 0.64540 | 0.64540 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64480 | +0.49% | 0.00315 | 0.64480 | 0.64480 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64420 | +0.49% | 0.00315 | 0.64420 | 0.64420 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64360 | +0.49% | 0.00315 | 0.64360 | 0.64360 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64295 | +0.48% | 0.00310 | 0.64295 | 0.64295 | 뉴트럴 |