Australian Dollar Futures (Mar 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66530 | −0.14% | −0.00095 | 0.66690 | 0.66300 | 바이 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.66555 | −0.15% | −0.00100 | 0.66695 | 0.66340 | 바이 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.66585 | −0.14% | −0.00095 | 0.66700 | 0.66585 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66610 | −0.14% | −0.00095 | 0.66770 | 0.66385 | 바이 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66630 | −0.13% | −0.00090 | 0.66630 | 0.66630 | 뉴트럴 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66665 | −0.13% | −0.00085 | 0.66745 | 0.66495 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66695 | −0.13% | −0.00090 | 0.66695 | 0.66695 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66690 | −0.13% | −0.00085 | 0.66690 | 0.66650 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66635 | −0.13% | −0.00085 | 0.66780 | 0.66635 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66580 | −0.13% | −0.00090 | 0.66580 | 0.66580 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66530 | −0.14% | −0.00090 | 0.66530 | 0.66530 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66475 | −0.14% | −0.00095 | 0.66475 | 0.66475 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66385 | −0.15% | −0.00100 | 0.66385 | 0.66385 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66290 | −0.17% | −0.00110 | 0.66290 | 0.66290 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66190 | −0.18% | −0.00120 | 0.66190 | 0.66190 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66095 | −0.20% | −0.00130 | 0.66095 | 0.66095 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66005 | −0.20% | −0.00135 | 0.66005 | 0.66005 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65910 | −0.22% | −0.00145 | 0.65910 | 0.65910 | 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65820 | −0.23% | −0.00155 | 0.65820 | 0.65820 | 바이 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65725 | −0.24% | −0.00160 | 0.65725 | 0.65725 | 바이 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65630 | −0.26% | −0.00170 | 0.65630 | 0.65630 | 바이 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65540 | −0.27% | −0.00175 | 0.65540 | 0.65540 | 바이 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65445 | −0.28% | −0.00185 | 0.65445 | 0.65445 | 바이 |