계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65115 | −0.11% | −0.00070 | 0.65250 | 0.65005 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65140 | −0.11% | −0.00070 | 0.65340 | 0.64965 | 셀 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65160 | −0.11% | −0.00070 | 0.65300 | 0.65005 | 셀 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65170 | −0.11% | −0.00075 | 0.65170 | 0.65170 | 스트롱 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65185 | −0.11% | −0.00070 | 0.65320 | 0.65025 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65200 | −0.11% | −0.00070 | 0.65250 | 0.65200 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65190 | −0.11% | −0.00070 | 0.65190 | 0.65190 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65150 | −0.11% | −0.00070 | 0.65150 | 0.65150 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65095 | −0.11% | −0.00070 | 0.65095 | 0.65095 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65040 | −0.11% | −0.00070 | 0.65040 | 0.65040 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64985 | −0.11% | −0.00070 | 0.64985 | 0.64985 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64920 | −0.10% | −0.00065 | 0.64920 | 0.64920 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64845 | −0.09% | −0.00060 | 0.64845 | 0.64845 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64765 | −0.08% | −0.00055 | 0.64765 | 0.64765 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64685 | −0.08% | −0.00050 | 0.64685 | 0.64685 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64605 | −0.08% | −0.00050 | 0.64605 | 0.64605 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64530 | −0.07% | −0.00045 | 0.64530 | 0.64530 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64455 | −0.06% | −0.00040 | 0.64455 | 0.64455 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64380 | −0.05% | −0.00035 | 0.64380 | 0.64380 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64300 | −0.05% | −0.00030 | 0.64300 | 0.64300 | 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64225 | −0.04% | −0.00025 | 0.64225 | 0.64225 | 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64150 | −0.03% | −0.00020 | 0.64150 | 0.64150 | 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64070 | −0.03% | −0.00020 | 0.64070 | 0.64070 | 뉴트럴 |