Australian Dollar Futures (Mar 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65965 | −0.08% | −0.00050 | 0.66160 | 0.65875 | 바이 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65995 | −0.08% | −0.00055 | 0.65995 | 0.65995 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66020 | −0.08% | −0.00050 | 0.66225 | 0.65885 | 바이 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66040 | −0.08% | −0.00050 | 0.66040 | 0.66040 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66080 | −0.07% | −0.00045 | 0.66210 | 0.65950 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66110 | −0.07% | −0.00045 | 0.66110 | 0.66110 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66110 | −0.08% | −0.00050 | 0.66110 | 0.66110 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66075 | −0.07% | −0.00045 | 0.66075 | 0.66075 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66035 | −0.07% | −0.00045 | 0.66035 | 0.66035 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65990 | −0.07% | −0.00045 | 0.65990 | 0.65990 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65950 | −0.07% | −0.00045 | 0.65950 | 0.65950 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65875 | −0.06% | −0.00040 | 0.65875 | 0.65875 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65790 | −0.06% | −0.00040 | 0.65790 | 0.65790 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65705 | −0.05% | −0.00035 | 0.65705 | 0.65705 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65620 | −0.05% | −0.00030 | 0.65620 | 0.65620 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65535 | −0.05% | −0.00030 | 0.65535 | 0.65535 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65455 | −0.04% | −0.00025 | 0.65455 | 0.65455 | 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65375 | −0.04% | −0.00025 | 0.65375 | 0.65375 | 바이 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65290 | −0.04% | −0.00025 | 0.65290 | 0.65290 | 바이 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65205 | −0.04% | −0.00025 | 0.65205 | 0.65205 | 바이 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65125 | −0.03% | −0.00020 | 0.65125 | 0.65125 | 바이 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65040 | −0.03% | −0.00020 | 0.65040 | 0.65040 | 바이 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64960 | −0.02% | −0.00015 | 0.64960 | 0.64960 | 뉴트럴 |