Australian Dollar Futures (Mar 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66465 | +0.07% | 0.00045 | 0.66760 | 0.66295 | 바이 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66515 | +0.07% | 0.00045 | 0.66750 | 0.66370 | 바이 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66585 | +0.07% | 0.00045 | 0.66585 | 0.66455 | 바이 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66630 | +0.08% | 0.00050 | 0.66915 | 0.66490 | 바이 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66665 | +0.07% | 0.00045 | 0.66665 | 0.66665 | 바이 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66760 | +0.06% | 0.00040 | 0.67020 | 0.66705 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66860 | +0.05% | 0.00035 | 0.66860 | 0.66860 | 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66935 | +0.05% | 0.00035 | 0.66935 | 0.66935 | 바이 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66965 | +0.04% | 0.00025 | 0.66965 | 0.66965 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66990 | +0.01% | 0.00010 | 0.66990 | 0.66990 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67020 | 0.00% | 0.00000 | 0.67020 | 0.67020 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67040 | −0.01% | −0.00010 | 0.67040 | 0.67040 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66985 | −0.03% | −0.00020 | 0.66985 | 0.66985 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66935 | −0.03% | −0.00020 | 0.66935 | 0.66935 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66880 | −0.04% | −0.00030 | 0.66880 | 0.66880 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66830 | −0.05% | −0.00035 | 0.66830 | 0.66830 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66780 | −0.06% | −0.00040 | 0.66780 | 0.66780 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66725 | −0.07% | −0.00045 | 0.66725 | 0.66725 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66675 | −0.07% | −0.00050 | 0.66675 | 0.66675 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66620 | −0.08% | −0.00055 | 0.66620 | 0.66620 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66565 | −0.10% | −0.00065 | 0.66565 | 0.66565 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66510 | −0.11% | −0.00075 | 0.66510 | 0.66510 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66460 | −0.11% | −0.00075 | 0.66460 | 0.66460 | 뉴트럴 |