계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65070 | −0.47% | −0.00310 | 0.65335 | 0.65070 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65050 | +0.30% | +0.00195 | 0.65065 | 0.64670 | 셀 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65020 | +0.22% | +0.00145 | 0.65025 | 0.64765 | 셀 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.64805 | −0.12% | −0.00080 | 0.64805 | 0.64805 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65075 | +0.28% | +0.00180 | 0.65100 | 0.64725 | 셀 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.64895 | — | — | 0.64895 | 0.64895 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64900 | −0.83% | −0.00540 | 0.65010 | 0.64900 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64865 | −0.83% | −0.00540 | 0.64865 | 0.64865 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64925 | +0.19% | +0.00120 | 0.64925 | 0.64925 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64715 | −0.81% | −0.00530 | 0.64715 | 0.64715 | 스트롱 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64625 | −0.81% | −0.00525 | 0.64625 | 0.64625 | 스트롱 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64535 | −0.80% | −0.00520 | 0.64535 | 0.64535 | 스트롱 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64440 | −0.79% | −0.00515 | 0.64440 | 0.64440 | 스트롱 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64320 | −0.79% | −0.00515 | 0.64320 | 0.64320 | 스트롱 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64190 | −0.80% | −0.00515 | 0.64190 | 0.64190 | 스트롱 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64065 | −0.81% | −0.00520 | 0.64065 | 0.64065 | 스트롱 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63945 | −0.80% | −0.00515 | 0.63945 | 0.63945 | 스트롱 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63825 | −0.80% | −0.00515 | 0.63825 | 0.63825 | 스트롱 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63710 | −0.80% | −0.00515 | 0.63710 | 0.63710 | 스트롱 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63585 | −0.80% | −0.00515 | 0.63585 | 0.63585 | 스트롱 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63460 | −0.81% | −0.00520 | 0.63460 | 0.63460 | 스트롱 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63340 | −0.81% | −0.00520 | 0.63340 | 0.63340 | 스트롱 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63220 | −0.82% | −0.00520 | 0.63220 | 0.63220 | 스트롱 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63100 | −0.82% | −0.00520 | 0.63100 | 0.63100 | 스트롱 셀 |