AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6A1!CME
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
거래 없음
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위

AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 컨트랙트

티커
만기
가격
변화 % 1날
변화 1날
고가 1날
저가 1날
테크니컬 레이팅 1날
6AG2023AUSTRALIAN DOLLAR FUTURES (FEB 2023)
2023-02-130.69500−1.77%−0.012500.707700.69350
6AH2023AUSTRALIAN DOLLAR FUTURES (MAR 2023)
2023-03-130.69610−1.72%−0.012200.708950.69400
뉴트럴
6AJ2023AUSTRALIAN DOLLAR FUTURES (APR 2023)
2023-04-170.69635−1.82%−0.012900.700450.69635
6AK2023AUSTRALIAN DOLLAR FUTURES (MAY 2023)
2023-05-150.70000−1.40%−0.009950.700000.70000
스트롱 셀
6AM2023AUSTRALIAN DOLLAR FUTURES (JUN 2023)
2023-06-160.69895−1.67%−0.011900.711300.69665
뉴트럴
6AU2023AUSTRALIAN DOLLAR FUTURES (SEP 2023)
2023-09-180.70210−1.51%−0.010800.712300.69960
뉴트럴
6AZ2023AUSTRALIAN DOLLAR FUTURES (DEC 2023)
2023-12-180.70260−1.68%−0.012000.710000.70260
뉴트럴
6AH2024AUSTRALIAN DOLLAR FUTURES (MAR 2024)
2024-03-180.71535−0.69%−0.004950.715350.71535
바이
6AM2024AUSTRALIAN DOLLAR FUTURES (JUN 2024)
2024-06-170.71530−0.68%−0.004900.715300.71530
바이
6AU2024AUSTRALIAN DOLLAR FUTURES (SEP 2024)
2024-09-160.71525−0.67%−0.004800.715250.71525
바이
6AZ2024AUSTRALIAN DOLLAR FUTURES (DEC 2024)
2024-12-160.71520−0.66%−0.004750.715200.71520
바이
6AH2025AUSTRALIAN DOLLAR FUTURES (MAR 2025)
2025-03-170.71450−0.64%−0.004600.714500.71450
바이
6AM2025AUSTRALIAN DOLLAR FUTURES (JUN 2025)
2025-06-160.71290−0.63%−0.004500.712900.71290
바이
6AU2025AUSTRALIAN DOLLAR FUTURES (SEP 2025)
2025-09-150.71130−0.61%−0.004400.711300.71130
바이
6AZ2025AUSTRALIAN DOLLAR FUTURES (DEC 2025)
2025-12-150.70975−0.60%−0.004250.709750.70975
바이
6AH2026AUSTRALIAN DOLLAR FUTURES (MAR 2026)
2026-03-160.70815−0.58%−0.004150.708150.70815
바이
6AM2026AUSTRALIAN DOLLAR FUTURES (JUN 2026)
2026-06-150.70655−0.57%−0.004050.706550.70655
바이
6AU2026AUSTRALIAN DOLLAR FUTURES (SEP 2026)
2026-09-140.70495−0.56%−0.003950.704950.70495
바이
6AZ2026AUSTRALIAN DOLLAR FUTURES (DEC 2026)
2026-12-140.70335−0.54%−0.003850.703350.70335
바이
6AH2027AUSTRALIAN DOLLAR FUTURES (MAR 2027)
2027-03-150.70175−0.53%−0.003750.701750.70175
바이
6AM2027AUSTRALIAN DOLLAR FUTURES (JUN 2027)
2027-06-140.70015−0.52%−0.003650.700150.70015
바이
6AU2027AUSTRALIAN DOLLAR FUTURES (SEP 2027)
2027-09-130.69855−0.51%−0.003550.698550.69855
바이
6AZ2027AUSTRALIAN DOLLAR FUTURES (DEC 2027)
2027-12-130.69695−0.49%−0.003450.696950.69695
바이