CME AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 컨트랙트
티커 | 만기 | 가격 | 변화 % 1날 | 변화 1날 | 고가 1날 | 저가 1날 | 테크니컬 레이팅 1날 |
|---|---|---|---|---|---|---|---|
 6AG2023AUSTRALIAN DOLLAR FUTURES (FEB 2023) | 2023-02-13 | 0.69500 | −1.77% | −0.01250 | 0.70770 | 0.69350 | 셀 |
| 6AH2023AUSTRALIAN DOLLAR FUTURES (MAR 2023) | 2023-03-13 | 0.69610 | −1.72% | −0.01220 | 0.70895 | 0.69400 | 뉴트럴 |
| 6AJ2023AUSTRALIAN DOLLAR FUTURES (APR 2023) | 2023-04-17 | 0.69635 | −1.82% | −0.01290 | 0.70045 | 0.69635 | 셀 |
| 6AK2023AUSTRALIAN DOLLAR FUTURES (MAY 2023) | 2023-05-15 | 0.70000 | −1.40% | −0.00995 | 0.70000 | 0.70000 | 스트롱 셀 |
| 6AM2023AUSTRALIAN DOLLAR FUTURES (JUN 2023) | 2023-06-16 | 0.69895 | −1.67% | −0.01190 | 0.71130 | 0.69665 | 뉴트럴 |
| 6AU2023AUSTRALIAN DOLLAR FUTURES (SEP 2023) | 2023-09-18 | 0.70210 | −1.51% | −0.01080 | 0.71230 | 0.69960 | 뉴트럴 |
| 6AZ2023AUSTRALIAN DOLLAR FUTURES (DEC 2023) | 2023-12-18 | 0.70260 | −1.68% | −0.01200 | 0.71000 | 0.70260 | 뉴트럴 |
| 6AH2024AUSTRALIAN DOLLAR FUTURES (MAR 2024) | 2024-03-18 | 0.71535 | −0.69% | −0.00495 | 0.71535 | 0.71535 | 바이 |
| 6AM2024AUSTRALIAN DOLLAR FUTURES (JUN 2024) | 2024-06-17 | 0.71530 | −0.68% | −0.00490 | 0.71530 | 0.71530 | 바이 |
| 6AU2024AUSTRALIAN DOLLAR FUTURES (SEP 2024) | 2024-09-16 | 0.71525 | −0.67% | −0.00480 | 0.71525 | 0.71525 | 바이 |
| 6AZ2024AUSTRALIAN DOLLAR FUTURES (DEC 2024) | 2024-12-16 | 0.71520 | −0.66% | −0.00475 | 0.71520 | 0.71520 | 바이 |
| 6AH2025AUSTRALIAN DOLLAR FUTURES (MAR 2025) | 2025-03-17 | 0.71450 | −0.64% | −0.00460 | 0.71450 | 0.71450 | 바이 |
| 6AM2025AUSTRALIAN DOLLAR FUTURES (JUN 2025) | 2025-06-16 | 0.71290 | −0.63% | −0.00450 | 0.71290 | 0.71290 | 바이 |
| 6AU2025AUSTRALIAN DOLLAR FUTURES (SEP 2025) | 2025-09-15 | 0.71130 | −0.61% | −0.00440 | 0.71130 | 0.71130 | 바이 |
| 6AZ2025AUSTRALIAN DOLLAR FUTURES (DEC 2025) | 2025-12-15 | 0.70975 | −0.60% | −0.00425 | 0.70975 | 0.70975 | 바이 |
| 6AH2026AUSTRALIAN DOLLAR FUTURES (MAR 2026) | 2026-03-16 | 0.70815 | −0.58% | −0.00415 | 0.70815 | 0.70815 | 바이 |
| 6AM2026AUSTRALIAN DOLLAR FUTURES (JUN 2026) | 2026-06-15 | 0.70655 | −0.57% | −0.00405 | 0.70655 | 0.70655 | 바이 |
| 6AU2026AUSTRALIAN DOLLAR FUTURES (SEP 2026) | 2026-09-14 | 0.70495 | −0.56% | −0.00395 | 0.70495 | 0.70495 | 바이 |
| 6AZ2026AUSTRALIAN DOLLAR FUTURES (DEC 2026) | 2026-12-14 | 0.70335 | −0.54% | −0.00385 | 0.70335 | 0.70335 | 바이 |
| 6AH2027AUSTRALIAN DOLLAR FUTURES (MAR 2027) | 2027-03-15 | 0.70175 | −0.53% | −0.00375 | 0.70175 | 0.70175 | 바이 |
| 6AM2027AUSTRALIAN DOLLAR FUTURES (JUN 2027) | 2027-06-14 | 0.70015 | −0.52% | −0.00365 | 0.70015 | 0.70015 | 바이 |
| 6AU2027AUSTRALIAN DOLLAR FUTURES (SEP 2027) | 2027-09-13 | 0.69855 | −0.51% | −0.00355 | 0.69855 | 0.69855 | 바이 |
| 6AZ2027AUSTRALIAN DOLLAR FUTURES (DEC 2027) | 2027-12-13 | 0.69695 | −0.49% | −0.00345 | 0.69695 | 0.69695 | 바이 |