Australian Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.66055 | −0.20% | −0.00130 | 0.66120 | 0.66055 | 뉴트럴 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.66215 | −0.60% | −0.00400 | 0.66645 | 0.66150 | 뉴트럴 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66110 | −0.20% | −0.00130 | 0.66270 | 0.66100 | 바이 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66260 | −0.59% | −0.00395 | 0.66260 | 0.66260 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66200 | −0.15% | −0.00100 | 0.66320 | 0.66200 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66200 | −0.20% | −0.00130 | 0.66200 | 0.66200 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66335 | −0.58% | −0.00385 | 0.66335 | 0.66335 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66290 | −0.56% | −0.00375 | 0.66455 | 0.66290 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66245 | −0.56% | −0.00370 | 0.66245 | 0.66245 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66200 | −0.54% | −0.00360 | 0.66200 | 0.66200 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66150 | −0.53% | −0.00355 | 0.66150 | 0.66150 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66075 | −0.52% | −0.00345 | 0.66075 | 0.66075 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65990 | −0.51% | −0.00340 | 0.65990 | 0.65990 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65905 | −0.50% | −0.00330 | 0.65905 | 0.65905 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65820 | −0.48% | −0.00320 | 0.65820 | 0.65820 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65740 | −0.47% | −0.00310 | 0.65740 | 0.65740 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65660 | −0.45% | −0.00300 | 0.65660 | 0.65660 | 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65580 | −0.45% | −0.00295 | 0.65580 | 0.65580 | 바이 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65495 | −0.43% | −0.00285 | 0.65495 | 0.65495 | 바이 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65410 | −0.43% | −0.00280 | 0.65410 | 0.65410 | 바이 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65330 | −0.41% | −0.00270 | 0.65330 | 0.65330 | 바이 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65250 | −0.40% | −0.00260 | 0.65250 | 0.65250 | 바이 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.65165 | −0.39% | −0.00255 | 0.65165 | 0.65165 | 뉴트럴 |