개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.67020 | +0.04% | +0.00025 | 0.67020 | 0.67020 | 바이 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.67000 | +0.66% | +0.00440 | 0.67000 | 0.66610 | 스트롱 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67015 | +0.03% | +0.00020 | 0.67050 | 0.66990 | 스트롱 바이 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.66985 | +0.67% | +0.00445 | 0.66985 | 0.66985 | 스트롱 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67000 | +0.07% | +0.00050 | 0.67000 | 0.67000 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66855 | +0.68% | +0.00450 | 0.66855 | 0.66855 | 스트롱 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66715 | +0.69% | +0.00460 | 0.66715 | 0.66715 | 스트롱 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66560 | +0.70% | +0.00465 | 0.66560 | 0.66560 | 스트롱 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66405 | +0.72% | +0.00475 | 0.66405 | 0.66405 | 스트롱 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66250 | +0.74% | +0.00485 | 0.66250 | 0.66250 | 스트롱 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66095 | +0.75% | +0.00490 | 0.66095 | 0.66095 | 스트롱 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65940 | +0.76% | +0.00495 | 0.65940 | 0.65940 | 스트롱 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65785 | +0.77% | +0.00505 | 0.65785 | 0.65785 | 스트롱 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65630 | +0.78% | +0.00510 | 0.65630 | 0.65630 | 스트롱 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65480 | +0.80% | +0.00520 | 0.65480 | 0.65480 | 스트롱 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65330 | +0.82% | +0.00530 | 0.65330 | 0.65330 | 스트롱 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65185 | +0.83% | +0.00535 | 0.65185 | 0.65185 | 스트롱 바이 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65030 | +0.85% | +0.00545 | 0.65030 | 0.65030 | 스트롱 바이 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64880 | +0.85% | +0.00550 | 0.64880 | 0.64880 | 스트롱 바이 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64730 | +0.87% | +0.00560 | 0.64730 | 0.64730 | 스트롱 바이 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64585 | +0.89% | +0.00570 | 0.64585 | 0.64585 | 스트롱 바이 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64435 | +0.91% | +0.00580 | 0.64435 | 0.64435 | 스트롱 바이 |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0.64285 | +0.93% | +0.00590 | 0.64285 | 0.64285 | 뉴트럴 |