Australian Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.66380 | −0.31% | −0.00205 | 0.66405 | 0.66370 | 바이 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.66500 | −0.17% | −0.00115 | 0.66625 | 0.66500 | 스트롱 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66495 | −0.21% | −0.00140 | 0.66665 | 0.66415 | 스트롱 바이 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66655 | −0.43% | −0.00285 | 0.66655 | 0.66655 | 뉴트럴 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66520 | −0.25% | −0.00170 | 0.66615 | 0.66505 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66720 | −0.43% | −0.00285 | 0.66720 | 0.66720 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66720 | −0.41% | −0.00275 | 0.66720 | 0.66720 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66665 | −0.40% | −0.00270 | 0.66800 | 0.66665 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66615 | −0.39% | −0.00260 | 0.66615 | 0.66615 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66560 | −0.37% | −0.00250 | 0.66560 | 0.66560 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66505 | −0.37% | −0.00245 | 0.66505 | 0.66505 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66420 | −0.36% | −0.00240 | 0.66420 | 0.66420 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66330 | −0.35% | −0.00235 | 0.66330 | 0.66330 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66235 | −0.35% | −0.00235 | 0.66235 | 0.66235 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66140 | −0.35% | −0.00235 | 0.66140 | 0.66140 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66050 | −0.35% | −0.00230 | 0.66050 | 0.66050 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65960 | −0.35% | −0.00230 | 0.65960 | 0.65960 | 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65875 | −0.34% | −0.00225 | 0.65875 | 0.65875 | 바이 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65780 | −0.34% | −0.00225 | 0.65780 | 0.65780 | 바이 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65690 | −0.33% | −0.00220 | 0.65690 | 0.65690 | 바이 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65600 | −0.33% | −0.00220 | 0.65600 | 0.65600 | 바이 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65510 | −0.33% | −0.00215 | 0.65510 | 0.65510 | 바이 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.65420 | −0.33% | −0.00215 | 0.65420 | 0.65420 | 뉴트럴 |