Australian Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.66115 | +0.40% | +0.00265 | 0.66115 | 0.65725 | 바이 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65895 | +0.02% | +0.00015 | 0.66140 | 0.65790 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65930 | +0.05% | +0.00030 | 0.66175 | 0.65750 | 바이 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65915 | −0.02% | −0.00010 | 0.65915 | 0.65915 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65970 | +0.05% | +0.00030 | 0.66165 | 0.65800 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65950 | −0.02% | −0.00010 | 0.65950 | 0.65890 | 뉴트럴 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65940 | −0.01% | −0.00005 | 0.65940 | 0.65910 | 뉴트럴 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66135 | +0.36% | +0.00240 | 0.66135 | 0.65945 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65940 | +0.16% | +0.00105 | 0.66000 | 0.65940 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65780 | −0.01% | −0.00005 | 0.65780 | 0.65780 | 뉴트럴 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65720 | −0.02% | −0.00010 | 0.65720 | 0.65720 | 뉴트럴 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65645 | −0.01% | −0.00005 | 0.65645 | 0.65645 | 뉴트럴 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65560 | 0.00% | 0.00000 | 0.65560 | 0.65560 | 뉴트럴 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65475 | +0.02% | +0.00010 | 0.65475 | 0.65475 | 뉴트럴 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65385 | +0.03% | +0.00020 | 0.65385 | 0.65385 | 뉴트럴 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65305 | +0.05% | +0.00030 | 0.65305 | 0.65305 | 뉴트럴 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65220 | +0.05% | +0.00035 | 0.65220 | 0.65220 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65140 | +0.07% | +0.00045 | 0.65140 | 0.65140 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65050 | +0.08% | +0.00050 | 0.65050 | 0.65050 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64970 | +0.10% | +0.00065 | 0.64970 | 0.64970 | 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64885 | +0.11% | +0.00070 | 0.64885 | 0.64885 | 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64800 | +0.12% | +0.00080 | 0.64800 | 0.64800 | 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64715 | +0.13% | +0.00085 | 0.64715 | 0.64715 | 뉴트럴 |