계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65440 | −0.16% | −0.00105 | 0.65605 | 0.65380 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65460 | −0.15% | −0.00100 | 0.65635 | 0.65360 | 셀 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65475 | −0.15% | −0.00100 | 0.65475 | 0.65380 | 셀 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65485 | −0.15% | −0.00100 | 0.65485 | 0.65485 | 뉴트럴 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65495 | −0.15% | −0.00100 | 0.65565 | 0.65420 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65515 | −0.14% | −0.00090 | 0.65530 | 0.65515 | 뉴트럴 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65505 | −0.14% | −0.00090 | 0.65505 | 0.65505 | 뉴트럴 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65460 | −0.14% | −0.00095 | 0.65460 | 0.65460 | 뉴트럴 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65395 | −0.15% | −0.00100 | 0.65395 | 0.65395 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65335 | −0.15% | −0.00095 | 0.65335 | 0.65335 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65270 | −0.15% | −0.00100 | 0.65270 | 0.65270 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65200 | −0.15% | −0.00095 | 0.65200 | 0.65200 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65105 | −0.14% | −0.00090 | 0.65105 | 0.65105 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65010 | −0.13% | −0.00085 | 0.65010 | 0.65010 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64915 | −0.12% | −0.00080 | 0.64915 | 0.64915 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64825 | −0.12% | −0.00075 | 0.64825 | 0.64825 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64735 | −0.10% | −0.00065 | 0.64735 | 0.64735 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64645 | −0.10% | −0.00065 | 0.64645 | 0.64645 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64550 | −0.09% | −0.00060 | 0.64550 | 0.64550 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64460 | −0.09% | −0.00055 | 0.64460 | 0.64460 | 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64365 | −0.08% | −0.00050 | 0.64365 | 0.64365 | 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64275 | −0.07% | −0.00045 | 0.64275 | 0.64275 | 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64185 | −0.06% | −0.00040 | 0.64185 | 0.64185 | 셀 |