Australian Dollar Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.65050 | +0.09% | 0.00060 | 0.65510 | 0.64885 | 셀 |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.65065 | +0.09% | 0.00060 | 0.65495 | 0.64930 | 셀 |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.65070 | +0.08% | 0.00055 | 0.65480 | 0.65070 | 셀 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65080 | +0.09% | 0.00060 | 0.65520 | 0.64925 | 셀 |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.65085 | +0.10% | 0.00065 | 0.65085 | 0.65085 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65090 | +0.09% | 0.00060 | 0.65520 | 0.64970 | 셀 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65095 | +0.10% | 0.00065 | 0.65095 | 0.65000 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65100 | +0.11% | 0.00070 | 0.65560 | 0.65100 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65100 | +0.10% | 0.00065 | 0.65100 | 0.65100 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65100 | +0.10% | 0.00065 | 0.65100 | 0.65100 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65105 | +0.10% | 0.00065 | 0.65105 | 0.65105 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65090 | +0.09% | 0.00060 | 0.65090 | 0.65090 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65020 | +0.08% | 0.00055 | 0.65020 | 0.65020 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64945 | +0.06% | 0.00040 | 0.64945 | 0.64945 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64875 | +0.05% | 0.00030 | 0.64875 | 0.64875 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64805 | +0.03% | 0.00020 | 0.64805 | 0.64805 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64730 | +0.01% | 0.00005 | 0.64730 | 0.64730 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64655 | −0.01% | −0.00005 | 0.64655 | 0.64655 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64585 | −0.02% | −0.00015 | 0.64585 | 0.64585 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64510 | −0.04% | −0.00025 | 0.64510 | 0.64510 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64440 | −0.05% | −0.00035 | 0.64440 | 0.64440 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64370 | −0.08% | −0.00050 | 0.64370 | 0.64370 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64295 | −0.09% | −0.00060 | 0.64295 | 0.64295 | 셀 |