Australian Dollar Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66630 | +0.16% | 0.00105 | 0.66700 | 0.66360 | 바이 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66650 | +0.09% | 0.00060 | 0.66650 | 0.66440 | 바이 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66735 | +0.15% | 0.00100 | 0.66885 | 0.66460 | 바이 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66670 | −0.29% | −0.00195 | 0.66670 | 0.66670 | 뉴트럴 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66880 | +0.20% | 0.00135 | 0.66945 | 0.66580 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66810 | −0.29% | −0.00195 | 0.67160 | 0.66810 | 뉴트럴 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66670 | −0.24% | −0.00160 | 0.66670 | 0.66670 | 뉴트럴 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66815 | −0.29% | −0.00195 | 0.66815 | 0.66815 | 뉴트럴 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66795 | −0.28% | −0.00185 | 0.66795 | 0.66795 | 뉴트럴 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66775 | −0.27% | −0.00180 | 0.66775 | 0.66775 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66750 | −0.26% | −0.00175 | 0.66750 | 0.66750 | 뉴트럴 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66690 | −0.24% | −0.00160 | 0.66690 | 0.66690 | 뉴트럴 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66615 | −0.23% | −0.00155 | 0.66615 | 0.66615 | 뉴트럴 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66540 | −0.22% | −0.00145 | 0.66540 | 0.66540 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66470 | −0.20% | −0.00130 | 0.66470 | 0.66470 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66395 | −0.19% | −0.00125 | 0.66395 | 0.66395 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66320 | −0.17% | −0.00115 | 0.66320 | 0.66320 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66250 | −0.16% | −0.00105 | 0.66250 | 0.66250 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66170 | −0.14% | −0.00095 | 0.66170 | 0.66170 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66095 | −0.13% | −0.00085 | 0.66095 | 0.66095 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66025 | −0.11% | −0.00075 | 0.66025 | 0.66025 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65950 | −0.10% | −0.00065 | 0.65950 | 0.65950 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65880 | −0.08% | −0.00055 | 0.65880 | 0.65880 | 스트롱 셀 |