Australian Dollar Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65460 | +0.04% | +0.00025 | 0.65700 | 0.65460 | 셀 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64865 | −0.92% | −0.00600 | 0.65730 | 0.64865 | 스트롱 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64885 | −0.92% | −0.00600 | 0.65780 | 0.64755 | 스트롱 셀 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.64895 | −0.92% | −0.00605 | 0.64895 | 0.64895 | 스트롱 셀 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.64905 | — | — | 0.64905 | 0.64905 | 뉴트럴 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64915 | −0.93% | −0.00610 | 0.65750 | 0.64800 | 스트롱 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64925 | −0.92% | −0.00605 | 0.64950 | 0.64925 | 스트롱 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64905 | −0.94% | −0.00615 | 0.64905 | 0.64905 | 스트롱 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64850 | −0.94% | −0.00615 | 0.64850 | 0.64850 | 스트롱 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64785 | −0.96% | −0.00630 | 0.64785 | 0.64785 | 스트롱 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64715 | −0.99% | −0.00645 | 0.64715 | 0.64715 | 스트롱 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64650 | −1.00% | −0.00655 | 0.64650 | 0.64650 | 스트롱 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64565 | −1.02% | −0.00665 | 0.64565 | 0.64565 | 스트롱 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64475 | −1.03% | −0.00670 | 0.64475 | 0.64475 | 스트롱 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64380 | −1.04% | −0.00675 | 0.64380 | 0.64380 | 스트롱 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64285 | −1.05% | −0.00680 | 0.64285 | 0.64285 | 스트롱 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64190 | −1.06% | −0.00690 | 0.64190 | 0.64190 | 스트롱 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64100 | −1.07% | −0.00695 | 0.64100 | 0.64100 | 스트롱 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64010 | −1.09% | −0.00705 | 0.64010 | 0.64010 | 스트롱 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63910 | −1.11% | −0.00715 | 0.63910 | 0.63910 | 스트롱 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63820 | −1.12% | −0.00720 | 0.63820 | 0.63820 | 스트롱 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63725 | −1.13% | −0.00730 | 0.63725 | 0.63725 | 스트롱 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63635 | −1.14% | −0.00735 | 0.63635 | 0.63635 | 스트롱 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63540 | −1.16% | −0.00745 | 0.63540 | 0.63540 | 스트롱 셀 |