Australian Dollar Futures (Sep 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65520 | +0.26% | +0.00170 | 0.65520 | 0.65225 | 셀 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65550 | +0.26% | +0.00170 | 0.65550 | 0.65385 | 뉴트럴 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65570 | +0.26% | +0.00170 | 0.65580 | 0.65275 | 뉴트럴 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65585 | +0.26% | +0.00170 | 0.65585 | 0.65420 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65615 | +0.26% | +0.00170 | 0.65615 | 0.65380 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65640 | +0.26% | +0.00170 | 0.65640 | 0.65640 | 뉴트럴 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65630 | +0.25% | +0.00165 | 0.65630 | 0.65630 | 뉴트럴 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65585 | +0.25% | +0.00165 | 0.65585 | 0.65585 | 뉴트럴 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65535 | +0.25% | +0.00165 | 0.65535 | 0.65355 | 뉴트럴 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65480 | +0.24% | +0.00160 | 0.65480 | 0.65480 | 뉴트럴 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65425 | +0.24% | +0.00155 | 0.65425 | 0.65425 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65350 | +0.25% | +0.00165 | 0.65350 | 0.65350 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65265 | +0.26% | +0.00170 | 0.65265 | 0.65265 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65180 | +0.28% | +0.00180 | 0.65180 | 0.65180 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65095 | +0.29% | +0.00185 | 0.65095 | 0.65095 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65015 | +0.30% | +0.00195 | 0.65015 | 0.65015 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64930 | +0.31% | +0.00200 | 0.64930 | 0.64930 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64850 | +0.32% | +0.00205 | 0.64850 | 0.64850 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64765 | +0.33% | +0.00215 | 0.64765 | 0.64765 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64685 | +0.34% | +0.00220 | 0.64685 | 0.64685 | 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64600 | +0.35% | +0.00225 | 0.64600 | 0.64600 | 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64520 | +0.37% | +0.00235 | 0.64520 | 0.64520 | 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64435 | +0.37% | +0.00240 | 0.64435 | 0.64435 | 스트롱 셀 |