Australian Dollar Futures (Mar 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.65225 | +0.39% | 0.00255 | 0.65290 | 0.64780 | 셀 |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.65235 | +0.39% | 0.00255 | 0.65235 | 0.64885 | 뉴트럴 |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.65245 | +0.39% | 0.00255 | 0.65245 | 0.64885 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65245 | +0.38% | 0.00250 | 0.65305 | 0.64825 | 셀 |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.65250 | +0.39% | 0.00255 | 0.65250 | 0.65250 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65250 | +0.38% | 0.00250 | 0.65250 | 0.64985 | 셀 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65255 | +0.39% | 0.00255 | 0.65255 | 0.65255 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65255 | +0.39% | 0.00255 | 0.65255 | 0.65060 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65250 | +0.39% | 0.00255 | 0.65250 | 0.65250 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65245 | +0.39% | 0.00255 | 0.65245 | 0.65245 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65235 | +0.38% | 0.00250 | 0.65235 | 0.65235 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65225 | +0.39% | 0.00255 | 0.65225 | 0.65225 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65165 | +0.39% | 0.00255 | 0.65165 | 0.65165 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65110 | +0.40% | 0.00260 | 0.65110 | 0.65110 | 뉴트럴 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65050 | +0.40% | 0.00260 | 0.65050 | 0.65050 | 뉴트럴 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64990 | +0.41% | 0.00265 | 0.64990 | 0.64990 | 뉴트럴 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64930 | +0.41% | 0.00265 | 0.64930 | 0.64930 | 뉴트럴 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64870 | +0.41% | 0.00265 | 0.64870 | 0.64870 | 뉴트럴 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64810 | +0.42% | 0.00270 | 0.64810 | 0.64810 | 뉴트럴 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64750 | +0.42% | 0.00270 | 0.64750 | 0.64750 | 뉴트럴 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64690 | +0.42% | 0.00270 | 0.64690 | 0.64690 | 뉴트럴 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64635 | +0.43% | 0.00275 | 0.64635 | 0.64635 | 뉴트럴 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64575 | +0.44% | 0.00280 | 0.64575 | 0.64575 | 바이 |