Australian Dollar Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0.65800 | −1.33% | −0.00885 | 0.66585 | 0.65800 | 셀 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.65815 | −1.33% | −0.00885 | 0.66825 | 0.65600 | 스트롱 셀 |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.65825 | −1.33% | −0.00885 | 0.66540 | 0.65825 | 셀 |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.65835 | −1.33% | −0.00885 | 0.65835 | 0.65835 | 스트롱 셀 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65840 | −1.32% | −0.00880 | 0.66815 | 0.65650 | 셀 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65830 | −1.30% | −0.00870 | 0.66550 | 0.65670 | 스트롱 셀 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65810 | −1.29% | −0.00860 | 0.66035 | 0.65810 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65795 | −1.27% | −0.00845 | 0.66075 | 0.65745 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65775 | −1.25% | −0.00835 | 0.65775 | 0.65775 | 스트롱 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65755 | −1.23% | −0.00820 | 0.65755 | 0.65755 | 스트롱 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65735 | −1.22% | −0.00810 | 0.65735 | 0.65735 | 스트롱 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65695 | −1.21% | −0.00805 | 0.65695 | 0.65695 | 스트롱 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65620 | −1.21% | −0.00805 | 0.65620 | 0.65620 | 스트롱 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65545 | −1.21% | −0.00805 | 0.65545 | 0.65545 | 스트롱 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65470 | −1.22% | −0.00810 | 0.65470 | 0.65470 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65395 | −1.22% | −0.00810 | 0.65395 | 0.65395 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65320 | −1.22% | −0.00810 | 0.65320 | 0.65320 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65245 | −1.22% | −0.00805 | 0.65245 | 0.65245 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65165 | −1.23% | −0.00810 | 0.65165 | 0.65165 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65090 | −1.23% | −0.00810 | 0.65090 | 0.65090 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65015 | −1.23% | −0.00810 | 0.65015 | 0.65015 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64945 | −1.23% | −0.00810 | 0.64945 | 0.64945 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64870 | −1.23% | −0.00810 | 0.64870 | 0.64870 | 셀 |