Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

거래 없음
슈퍼차트에서 보기

Australian Dollar Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100.66015+0.07%+0.000450.660150.65805
뉴트럴
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170.66050+0.07%+0.000450.660500.65950
뉴트럴
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.66070+0.07%+0.000450.660950.65825
바이
6AF2026Australian Dollar Futures (Jan 2026)
2026-01-160.66090+0.07%+0.000450.660900.66090
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.66125+0.06%+0.000400.661250.65910
바이
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.66155+0.06%+0.000400.661550.66155
바이
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.66160+0.07%+0.000450.661600.66160
바이
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66120+0.06%+0.000400.661200.66120
바이
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66080+0.06%+0.000400.660800.66080
바이
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66035+0.05%+0.000350.660350.66035
바이
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.65995+0.05%+0.000350.659950.65995
바이
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.65915+0.05%+0.000350.659150.65915
바이
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.65830+0.05%+0.000300.658300.65830
바이
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.65740+0.04%+0.000250.657400.65740
바이
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65650+0.03%+0.000200.656500.65650
바이
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65565+0.03%+0.000200.655650.65565
바이
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65480+0.02%+0.000150.654800.65480
바이
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65400+0.02%+0.000150.654000.65400
바이
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.65315+0.02%+0.000150.653150.65315
바이
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.65230+0.02%+0.000150.652300.65230
바이
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.65145+0.02%+0.000100.651450.65145
바이
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.65060+0.02%+0.000100.650600.65060
바이
6AU2030Australian Dollar Futures (Sep 2030)
2030-09-160.64975+0.02%+0.000100.649750.64975
뉴트럴