계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64570 | −0.01% | −0.00005 | 0.64620 | 0.64225 | 셀 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.64590 | −0.01% | −0.00005 | 0.64610 | 0.64270 | 셀 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.64595 | −0.02% | −0.00010 | 0.64595 | 0.64595 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64605 | −0.02% | −0.00010 | 0.64630 | 0.64280 | 셀 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.64605 | −0.02% | −0.00010 | 0.64605 | 0.64605 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64605 | −0.02% | −0.00010 | 0.64605 | 0.64500 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64570 | −0.01% | −0.00005 | 0.64570 | 0.64570 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64490 | −0.01% | −0.00005 | 0.64490 | 0.64280 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64380 | −0.02% | −0.00010 | 0.64380 | 0.64380 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64270 | −0.02% | −0.00010 | 0.64270 | 0.64270 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64160 | −0.02% | −0.00010 | 0.64160 | 0.64160 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64050 | −0.01% | −0.00005 | 0.64050 | 0.64050 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63920 | −0.02% | −0.00015 | 0.63920 | 0.63920 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63790 | −0.03% | −0.00020 | 0.63790 | 0.63790 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63660 | −0.04% | −0.00025 | 0.63660 | 0.63660 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63535 | −0.05% | −0.00030 | 0.63535 | 0.63535 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63405 | −0.06% | −0.00040 | 0.63405 | 0.63405 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63285 | −0.07% | −0.00045 | 0.63285 | 0.63285 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63155 | −0.08% | −0.00050 | 0.63155 | 0.63155 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63025 | −0.10% | −0.00060 | 0.63025 | 0.63025 | 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.62900 | −0.10% | −0.00065 | 0.62900 | 0.62900 | 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.62775 | −0.11% | −0.00070 | 0.62775 | 0.62775 | 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.62645 | −0.13% | −0.00080 | 0.62645 | 0.62645 | 스트롱 셀 |