Mini Soybean Futures (Nov 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1013'4 | +0.70% | +7'0 | 1013'4 | 1013'4 | 셀 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1031'2 | −0.24% | −2'4 | 1036'0 | 1029'2 | 뉴트럴 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1052'3 | −0.04% | −0'3 | 1055'0 | 1048'4 | 바이 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1068'0 | 0.00% | 0'0 | 1068'0 | 1068'0 | 바이 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1078'7 | −0.20% | −2'1 | 1078'7 | 1078'7 | 바이 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1090'6 | +0.53% | +5'6 | 1090'6 | 1082'4 | 바이 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1087'6 | +0.44% | +4'6 | 1087'6 | 1087'6 | 바이 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1072'6 | +0.37% | +4'0 | 1072'6 | 1072'6 | 바이 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1074'2 | +0.40% | +4'2 | 1074'2 | 1066'5 | 바이 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1085'0 | +0.37% | +4'0 | 1085'0 | 1085'0 | 바이 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1086'4 | +0.35% | +3'6 | 1086'4 | 1086'4 | 바이 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1091'2 | +0.37% | +4'0 | 1091'2 | 1091'2 | 바이 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1098'0 | +0.39% | +4'2 | 1098'0 | 1098'0 | 바이 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1090'6 | +0.37% | +4'0 | 1090'6 | 1090'6 | 바이 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1077'0 | +0.35% | +3'6 | 1077'0 | 1077'0 | 바이 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1076'0 | +0.37% | +4'0 | 1076'0 | 1076'0 | 바이 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1096'2 | +0.37% | +4'0 | 1096'2 | 1096'2 | 바이 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1079'0 | +0.37% | +4'0 | 1079'0 | 1079'0 | 바이 |