소이빈 미니 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1160'7 | +0.01% | 0'1 | 1160'7 | 1160'7 | 셀 |
| XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1178'0 | −0.34% | −4'0 | 1182'0 | 1172'1 | 셀 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1185'2 | +0.38% | 4'4 | 1191'5 | 1179'0 | 뉴트럴 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1175'4 | +0.38% | 4'4 | 1180'5 | 1169'7 | 뉴트럴 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1174'4 | −0.30% | −3'4 | 1176'4 | 1169'4 | 뉴트럴 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1189'0 | +0.30% | 3'4 | 1191'0 | 1185'3 | 바이 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1188'6 | +0.25% | 3'0 | 1193'7 | 1188'6 | 바이 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1193'2 | +0.21% | 2'4 | 1193'2 | 1193'2 | 바이 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1195'0 | −0.38% | −4'4 | 1195'0 | 1195'0 | 뉴트럴 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1192'4 | +0.19% | 2'2 | 1192'4 | 1192'4 | 바이 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1172'4 | +0.17% | 2'0 | 1172'4 | 1172'4 | 바이 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1160'0 | −0.49% | −5'6 | 1162'0 | 1160'0 | 바이 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1174'0 | +0.19% | 2'2 | 1174'0 | 1174'0 | 바이 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1172'4 | +0.17% | 2'0 | 1172'4 | 1172'4 | 바이 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1175'2 | +0.19% | 2'2 | 1175'2 | 1175'2 | 바이 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1181'2 | +0.21% | 2'4 | 1181'2 | 1181'2 | 바이 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1175'2 | +0.21% | 2'4 | 1175'2 | 1175'2 | 바이 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1154'0 | +0.20% | 2'2 | 1154'0 | 1154'0 | 스트롱 바이 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1142'6 | +0.20% | 2'2 | 1142'6 | 1142'6 | 바이 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1142'4 | +0.20% | 2'2 | 1142'4 | 1142'4 | 스트롱 바이 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1107'2 | +0.20% | 2'2 | 1107'2 | 1107'2 | 스트롱 바이 |