Mini Soybean Futures (Nov 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 986'0 | −0.28% | −2'6 | 998'0 | 983'1 | 셀 |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 993'6 | −0.33% | −3'2 | 1006'0 | 992'1 | 셀 |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1005'5 | −0.51% | −5'1 | 1017'4 | 1005'5 | 셀 |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1017'5 | −0.55% | −5'5 | 1031'0 | 1017'5 | 셀 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1022'2 | +0.17% | 1'6 | 1022'2 | 1022'2 | 셀 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1011'4 | 0.00% | 0'0 | 1011'4 | 1011'4 | 셀 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1015'4 | +0.15% | 1'4 | 1015'6 | 1014'7 | 셀 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1030'0 | +0.59% | 6'0 | 1030'0 | 1030'0 | 셀 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1025'4 | +0.10% | 1'0 | 1025'4 | 1025'4 | 셀 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1031'0 | +0.07% | 0'6 | 1031'0 | 1031'0 | 셀 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1038'2 | +0.07% | 0'6 | 1038'2 | 1038'2 | 셀 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1034'6 | +0.07% | 0'6 | 1034'6 | 1034'6 | 셀 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1023'0 | +0.17% | 1'6 | 1023'0 | 1023'0 | 셀 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1023'6 | +0.12% | 1'2 | 1023'6 | 1023'6 | 셀 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1033'4 | +0.12% | 1'2 | 1033'4 | 1033'4 | 스트롱 바이 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1034'6 | +0.12% | 1'2 | 1034'6 | 1034'6 | 스트롱 바이 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1040'6 | +0.12% | 1'2 | 1040'6 | 1040'6 | 스트롱 바이 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1045'4 | +0.12% | 1'2 | 1045'4 | 1045'4 | 셀 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1042'0 | +0.12% | 1'2 | 1042'0 | 1042'0 | 스트롱 바이 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1029'4 | +0.12% | 1'2 | 1029'4 | 1029'4 | 스트롱 바이 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1029'4 | +0.10% | 1'0 | 1029'4 | 1029'4 | 셀 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1051'2 | +0.10% | 1'0 | 1051'2 | 1051'2 | 스트롱 셀 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1034'6 | +0.10% | 1'0 | 1034'6 | 1034'6 | 스트롱 셀 |