Mini Soybean Futures (Nov 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 992'3 | +0.72% | 7'1 | 999'0 | 984'2 | 셀 |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 998'5 | +0.77% | 7'5 | 1003'6 | 990'0 | 셀 |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1010'2 | +0.65% | 6'4 | 1013'5 | 1006'2 | 셀 |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1021'4 | +0.49% | 5'0 | 1024'4 | 1021'4 | 셀 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1014'6 | −0.42% | −4'2 | 1014'6 | 1014'6 | 스트롱 셀 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1003'2 | −0.50% | −5'0 | 1003'2 | 1001'4 | 스트롱 셀 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1009'4 | +0.40% | 4'0 | 1010'2 | 1009'4 | 셀 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1015'4 | −0.54% | −5'4 | 1015'4 | 1015'4 | 스트롱 셀 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1017'4 | −0.54% | −5'4 | 1017'4 | 1017'4 | 스트롱 셀 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1023'2 | −0.49% | −5'0 | 1023'2 | 1023'2 | 스트롱 셀 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1030'6 | −0.43% | −4'4 | 1030'6 | 1030'6 | 스트롱 셀 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1027'2 | −0.44% | −4'4 | 1027'2 | 1027'2 | 스트롱 셀 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1015'2 | −0.39% | −4'0 | 1015'2 | 1015'2 | 스트롱 셀 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1016'0 | −0.39% | −4'0 | 1016'0 | 1016'0 | 스트롱 셀 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1025'6 | −0.39% | −4'0 | 1025'6 | 1025'6 | 스트롱 셀 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1027'0 | −0.39% | −4'0 | 1027'0 | 1027'0 | 스트롱 셀 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1033'0 | −0.39% | −4'0 | 1033'0 | 1033'0 | 스트롱 셀 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1037'6 | −0.38% | −4'0 | 1037'6 | 1037'6 | 스트롱 셀 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1034'2 | −0.39% | −4'0 | 1034'2 | 1034'2 | 스트롱 셀 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1021'6 | −0.39% | −4'0 | 1021'6 | 1021'6 | 스트롱 셀 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1027'4 | +0.07% | 0'6 | 1027'4 | 1027'4 | 스트롱 셀 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1049'2 | +0.07% | 0'6 | 1049'2 | 1049'2 | 스트롱 셀 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1032'6 | +0.07% | 0'6 | 1032'6 | 1032'6 | 스트롱 셀 |