Mini Soybean Futures (Nov 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1002'0 | −0.84% | −8'4 | 1009'1 | 1000'7 | 스트롱 셀 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1021'4 | −0.80% | −8'2 | 1027'5 | 1020'0 | 스트롱 셀 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1037'6 | −0.74% | −7'6 | 1046'0 | 1034'7 | 스트롱 셀 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1052'3 | −0.70% | −7'3 | 1053'5 | 1051'5 | 스트롱 셀 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1060'0 | −1.00% | −10'6 | 1066'2 | 1060'0 | 스트롱 셀 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1069'0 | −0.21% | −2'2 | 1069'0 | 1069'0 | 셀 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1058'4 | −0.21% | −2'2 | 1058'4 | 1058'4 | 셀 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1053'2 | −0.96% | −10'2 | 1058'0 | 1051'0 | 셀 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1074'2 | −0.09% | −1'0 | 1074'2 | 1074'2 | 뉴트럴 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1076'2 | −0.02% | −0'2 | 1076'2 | 1076'2 | 뉴트럴 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1081'4 | 0.00% | 0'0 | 1081'4 | 1081'4 | 뉴트럴 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | 0.00% | 0'0 | 1088'4 | 1088'4 | 뉴트럴 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1082'0 | +0.02% | +0'2 | 1082'0 | 1082'0 | 뉴트럴 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1068'4 | −0.02% | −0'2 | 1068'4 | 1068'4 | 뉴트럴 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1067'4 | −0.07% | −0'6 | 1067'4 | 1067'4 | 뉴트럴 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1086'6 | −0.07% | −0'6 | 1086'6 | 1086'6 | 뉴트럴 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1070'4 | +0.02% | +0'2 | 1070'4 | 1070'4 | 뉴트럴 |