Soybean Mini Futures (Nov 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1201'6 | +0.99% | 11'6 | 1208'5 | 1201'6 | 바이 |
| XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1215'0 | +1.33% | 16'0 | 1216'5 | 1197'2 | 바이 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1215'4 | +1.33% | 16'0 | 1215'4 | 1204'4 | 바이 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1200'2 | +1.22% | 14'4 | 1200'2 | 1189'0 | 바이 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1201'0 | +1.12% | 13'2 | 1201'0 | 1184'3 | 바이 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1211'4 | +1.04% | 12'4 | 1211'4 | 1199'0 | 바이 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1207'6 | +0.90% | 10'6 | 1207'6 | 1201'7 | 바이 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1209'4 | +0.83% | 10'0 | 1209'4 | 1207'2 | 바이 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1214'4 | +0.79% | 9'4 | 1214'4 | 1214'4 | 바이 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1206'0 | +0.75% | 9'0 | 1206'0 | 1206'0 | 바이 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1184'6 | +0.68% | 8'0 | 1184'6 | 1184'6 | 바이 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1177'4 | +0.62% | 7'2 | 1177'4 | 1169'0 | 바이 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1185'4 | +0.62% | 7'2 | 1185'4 | 1185'4 | 바이 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1184'0 | +0.62% | 7'2 | 1184'0 | 1184'0 | 바이 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1186'6 | +0.61% | 7'2 | 1186'6 | 1186'6 | 스트롱 바이 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1192'4 | +0.61% | 7'2 | 1192'4 | 1192'4 | 바이 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1186'4 | +0.61% | 7'2 | 1186'4 | 1186'4 | 바이 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1164'6 | +0.60% | 7'0 | 1164'6 | 1164'6 | 스트롱 바이 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1153'4 | +0.61% | 7'0 | 1153'4 | 1153'4 | 바이 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1153'2 | +0.61% | 7'0 | 1153'2 | 1153'2 | 스트롱 바이 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1120'0 | +0.63% | 7'0 | 1120'0 | 1120'0 | 바이 |