심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1241'0 | −0.56% | −7'0 | 1254'5 | 1238'7 | 바이 |
XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1237'3 | −0.61% | −7'5 | 1249'3 | 1237'3 | 바이 |
XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1224'6 | +0.47% | 5'6 | 1226'0 | 1217'7 | 바이 |
XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1216'4 | −0.25% | −3'0 | 1224'4 | 1215'6 | 바이 |
XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1233'0 | +0.18% | 2'2 | 1234'0 | 1231'1 | 바이 |
XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1226'2 | +0.29% | 3'4 | 1226'2 | 1224'5 | 바이 |
XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1226'4 | +0.20% | 2'4 | 1226'4 | 1226'4 | 바이 |
XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1230'4 | +0.16% | 2'0 | 1230'4 | 1230'4 | 바이 |
XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1222'4 | +0.10% | 1'2 | 1222'4 | 1222'4 | 바이 |
XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1197'6 | +0.02% | 0'2 | 1197'6 | 1197'6 | 바이 |
XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1188'0 | −0.06% | −0'6 | 1188'0 | 1187'0 | 바이 |
XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1196'2 | −0.08% | −1'0 | 1196'2 | 1196'2 | 바이 |
XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1195'2 | −0.08% | −1'0 | 1195'2 | 1195'2 | 바이 |
XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1197'6 | −0.08% | −1'0 | 1197'6 | 1197'6 | 바이 |
XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1204'0 | −0.08% | −1'0 | 1204'0 | 1204'0 | 바이 |
XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1198'0 | −0.08% | −1'0 | 1198'0 | 1198'0 | 바이 |
XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1176'6 | −0.08% | −1'0 | 1176'6 | 1176'6 | 바이 |
XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1169'4 | +0.09% | 1'0 | 1169'4 | 1169'4 | 바이 |
XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1169'4 | +0.09% | 1'0 | 1169'4 | 1169'4 | 바이 |
XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1133'2 | +0.09% | 1'0 | 1133'2 | 1133'2 | 바이 |