Mini Soybean Futures (Jan 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 980'0 | −0.81% | −8'0 | 989'4 | 979'2 | 셀 |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 989'6 | −0.75% | −7'4 | 997'7 | 988'4 | 셀 |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1000'4 | −0.69% | −7'0 | 1007'0 | 999'1 | 셀 |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1012'0 | −0.64% | −6'4 | 1019'0 | 1011'0 | 셀 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1010'6 | −0.59% | −6'0 | 1010'6 | 1010'6 | 셀 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1000'2 | −0.52% | −5'2 | 1000'2 | 1000'0 | 셀 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1004'4 | −0.50% | −5'0 | 1010'0 | 1003'0 | 셀 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1013'6 | −0.52% | −5'2 | 1013'6 | 1013'6 | 셀 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1014'6 | −0.47% | −4'6 | 1014'6 | 1014'6 | 셀 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1020'2 | −0.46% | −4'6 | 1020'2 | 1020'2 | 셀 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1028'2 | −0.46% | −4'6 | 1028'2 | 1028'2 | 셀 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1025'2 | −0.44% | −4'4 | 1025'2 | 1025'2 | 셀 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1013'2 | −0.47% | −4'6 | 1013'2 | 1013'2 | 셀 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1014'2 | −0.44% | −4'4 | 1014'2 | 1012'2 | 셀 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1024'0 | −0.44% | −4'4 | 1024'0 | 1024'0 | 뉴트럴 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1025'2 | −0.44% | −4'4 | 1025'2 | 1025'2 | 뉴트럴 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1031'2 | −0.43% | −4'4 | 1031'2 | 1031'2 | 뉴트럴 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1045'4 | −0.40% | −4'2 | 1045'4 | 1045'4 | 셀 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1044'2 | −0.41% | −4'2 | 1044'2 | 1044'2 | 바이 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1031'6 | −0.41% | −4'2 | 1031'6 | 1031'6 | 바이 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1035'0 | −0.36% | −3'6 | 1035'0 | 1035'0 | 셀 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1055'6 | −0.35% | −3'6 | 1055'6 | 1055'6 | 바이 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1033'4 | −0.36% | −3'6 | 1033'4 | 1033'4 | 바이 |