계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1093'6 | −1.04% | −11'4 | 1107'3 | 1092'3 | 매도 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1105'6 | −0.92% | −10'2 | 1117'7 | 1104'7 | 매도 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1116'6 | −0.78% | −8'6 | 1128'1 | 1115'7 | 매도 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1125'6 | −0.64% | −7'2 | 1135'0 | 1124'2 | 매도 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1119'0 | −0.56% | −6'2 | 1120'4 | 1118'4 | 매도 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1099'6 | −0.43% | −4'6 | 1099'6 | 1099'6 | 매도 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1101'4 | −0.23% | −2'4 | 1102'0 | 1099'0 | 매도 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1110'6 | −0.16% | −1'6 | 1110'6 | 1110'6 | 중립 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1108'6 | −0.11% | −1'2 | 1108'6 | 1108'6 | 중립 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1111'6 | −0.07% | −0'6 | 1111'6 | 1111'6 | 중립 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1116'6 | −0.04% | −0'4 | 1116'6 | 1116'6 | 매도 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1109'4 | +0.02% | +0'2 | 1109'4 | 1109'4 | 매도 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1087'6 | +0.05% | +0'4 | 1087'6 | 1087'6 | 중립 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1084'4 | +0.02% | +0'2 | 1084'4 | 1084'4 | 매도 |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1093'4 | +0.02% | +0'2 | 1093'4 | 1093'4 | 매도 |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1091'4 | +0.02% | +0'2 | 1091'4 | 1091'4 | 매도 |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1094'4 | +0.02% | +0'2 | 1094'4 | 1094'4 | 매도 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1102'2 | +0.02% | +0'2 | 1102'2 | 1102'2 | 매도 |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1095'0 | +0.02% | +0'2 | 1095'0 | 1095'0 | 매도 |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1075'0 | +0.02% | +0'2 | 1075'0 | 1075'0 | 매도 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1076'0 | +0.02% | +0'2 | 1076'0 | 1076'0 | 매도 |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1095'2 | +0.02% | +0'2 | 1095'2 | 1095'2 | 매도 |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1081'0 | +0.02% | +0'2 | 1081'0 | 1081'0 | 매도 |