소이빈 미니 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 975'2 | +0.59% | 5'6 | 975'2 | 966'4 | 셀 |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 981'2 | +0.59% | 5'6 | 981'2 | 972'0 | 셀 |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 990'0 | +0.61% | 6'0 | 990'0 | 980'4 | 셀 |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1001'2 | +0.75% | 7'4 | 1001'2 | 991'0 | 셀 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1000'0 | +0.81% | 8'0 | 1000'0 | 996'0 | 셀 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 989'4 | +0.76% | 7'4 | 989'4 | 988'0 | 셀 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 994'0 | +0.71% | 7'0 | 994'0 | 987'0 | 셀 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1003'6 | +0.65% | 6'4 | 1003'6 | 1002'0 | 셀 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1004'6 | +0.58% | 5'6 | 1004'6 | 1004'6 | 셀 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1010'2 | +0.52% | 5'2 | 1010'2 | 1010'2 | 셀 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1018'2 | +0.49% | 5'0 | 1018'2 | 1018'2 | 셀 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1015'0 | +0.50% | 5'0 | 1015'0 | 1015'0 | 셀 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1004'0 | +0.60% | 6'0 | 1004'0 | 1004'0 | 셀 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1005'0 | +0.60% | 6'0 | 1005'0 | 1005'0 | 셀 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1014'6 | +0.59% | 6'0 | 1014'6 | 1014'6 | 뉴트럴 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1016'0 | +0.59% | 6'0 | 1016'0 | 1016'0 | 뉴트럴 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1022'0 | +0.59% | 6'0 | 1022'0 | 1022'0 | 뉴트럴 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1036'0 | +0.56% | 5'6 | 1036'0 | 1036'0 | 셀 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1034'6 | +0.56% | 5'6 | 1034'6 | 1034'6 | 바이 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1022'2 | +0.57% | 5'6 | 1022'2 | 1022'2 | 바이 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1026'4 | +0.51% | 5'2 | 1026'4 | 1026'4 | 셀 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1047'2 | +0.50% | 5'2 | 1047'2 | 1047'2 | 바이 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1025'0 | +0.51% | 5'2 | 1025'0 | 1025'0 | 뉴트럴 |