심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1189'4 | +1.04% | 12'2 | 1191'1 | 1171'0 | 셀 |
XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1178'2 | +0.99% | 11'4 | 1178'7 | 1161'7 | 셀 |
XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1157'4 | +1.27% | 14'4 | 1157'4 | 1140'4 | 셀 |
XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1160'2 | +1.13% | 13'0 | 1160'4 | 1143'2 | 셀 |
XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1171'0 | +0.93% | 10'6 | 1171'0 | 1157'6 | 셀 |
XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1170'2 | +0.69% | 8'0 | 1170'2 | 1170'2 | 셀 |
XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1174'0 | +0.56% | 6'4 | 1174'0 | 1170'6 | 셀 |
XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1179'6 | +0.51% | 6'0 | 1180'7 | 1179'6 | 셀 |
XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1172'4 | +0.41% | 4'6 | 1172'4 | 1172'4 | 셀 |
XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1148'4 | +0.37% | 4'2 | 1148'4 | 1148'4 | 셀 |
XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1141'0 | +0.51% | 5'6 | 1141'0 | 1132'0 | 셀 |
XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1149'4 | +0.48% | 5'4 | 1149'4 | 1149'4 | 셀 |
XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1148'2 | +0.48% | 5'4 | 1148'2 | 1148'2 | 셀 |
XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1151'0 | +0.46% | 5'2 | 1151'0 | 1151'0 | 셀 |
XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1156'4 | +0.43% | 5'0 | 1156'4 | 1156'4 | 셀 |
XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1150'4 | +0.44% | 5'0 | 1150'4 | 1150'4 | 셀 |
XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1129'2 | +0.44% | 5'0 | 1129'2 | 1129'2 | 셀 |
XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1120'6 | +0.45% | 5'0 | 1120'6 | 1120'6 | 셀 |
XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1121'0 | +0.45% | 5'0 | 1121'0 | 1121'0 | 셀 |
XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1091'0 | +0.46% | 5'0 | 1091'0 | 1091'0 | 셀 |