Soybean Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1171'0 | +0.67% | 7'6 | 1177'4 | 1162'2 | 셀 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1149'6 | +0.37% | 4'2 | 1157'6 | 1143'0 | 셀 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1113'0 | +0.11% | 1'2 | 1120'2 | 1104'4 | 셀 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1111'6 | +0.02% | 0'2 | 1119'4 | 1103'0 | 셀 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1124'4 | +0.09% | 1'0 | 1131'2 | 1115'6 | 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1130'4 | +0.13% | 1'4 | 1136'4 | 1122'0 | 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1137'6 | +0.20% | 2'2 | 1142'6 | 1129'4 | 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1144'6 | +0.18% | 2'0 | 1149'0 | 1137'0 | 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1132'0 | −0.42% | −4'6 | 1132'0 | 1132'0 | 스트롱 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1108'6 | −0.45% | −5'0 | 1108'6 | 1108'6 | 스트롱 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1105'6 | +0.05% | 0'4 | 1110'2 | 1100'0 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1115'0 | −1.20% | −13'4 | 1115'0 | 1115'0 | 스트롱 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1110'0 | −0.38% | −4'2 | 1110'0 | 1110'0 | 스트롱 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1117'6 | −1.17% | −13'2 | 1117'6 | 1117'6 | 스트롱 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1123'4 | −1.17% | −13'2 | 1123'4 | 1123'4 | 스트롱 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1117'4 | −1.17% | −13'2 | 1117'4 | 1117'4 | 스트롱 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1097'0 | −1.08% | −12'0 | 1097'0 | 1097'0 | 스트롱 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1090'0 | −1.09% | −12'0 | 1090'0 | 1088'4 | 스트롱 셀 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1096'0 | −0.57% | −6'2 | 1096'0 | 1096'0 | 스트롱 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1080'0 | −0.21% | −2'2 | 1080'0 | 1080'0 | 셀 |