소이빈 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1162'6 | −0.28% | −3'2 | 1166'4 | 1150'4 | 셀 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1179'6 | −0.15% | −1'6 | 1183'4 | 1166'6 | 셀 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1183'0 | −0.08% | −1'0 | 1186'4 | 1170'4 | 뉴트럴 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1172'2 | +0.04% | 0'4 | 1175'4 | 1160'0 | 뉴트럴 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1175'4 | +0.09% | 1'0 | 1179'2 | 1164'0 | 뉴트럴 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1186'0 | +0.11% | 1'2 | 1189'6 | 1175'0 | 뉴트럴 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1185'0 | +0.17% | 2'0 | 1188'6 | 1173'2 | 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1188'6 | +0.23% | 2'6 | 1192'2 | 1177'2 | 뉴트럴 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1194'2 | +0.19% | 2'2 | 1197'0 | 1183'0 | 뉴트럴 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1187'6 | +0.23% | 2'6 | 1187'6 | 1187'6 | 뉴트럴 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1167'6 | +0.28% | 3'2 | 1167'6 | 1167'6 | 바이 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1160'4 | +0.22% | 2'4 | 1160'4 | 1149'4 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1168'6 | +0.21% | 2'4 | 1168'6 | 1168'6 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1167'4 | +0.21% | 2'4 | 1167'4 | 1167'4 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1170'0 | +0.19% | 2'2 | 1170'0 | 1170'0 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1176'0 | +0.19% | 2'2 | 1176'0 | 1176'0 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1170'0 | +0.19% | 2'2 | 1170'0 | 1170'0 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1149'2 | +0.17% | 2'0 | 1149'2 | 1149'2 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1138'0 | +0.20% | 2'2 | 1138'0 | 1131'0 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1137'6 | +0.20% | 2'2 | 1137'6 | 1137'6 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1102'4 | +0.20% | 2'2 | 1102'4 | 1102'4 | 뉴트럴 |