Soybean Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1045'0 | 0.00% | 0'0 | 1050'6 | 1041'0 | 바이 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1059'4 | +0.09% | 1'0 | 1064'6 | 1055'0 | 바이 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1072'2 | +0.19% | 2'0 | 1077'2 | 1067'0 | 바이 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1066'2 | +0.21% | 2'2 | 1070'6 | 1060'6 | 바이 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1046'6 | +0.31% | 3'2 | 1051'4 | 1040'2 | 바이 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1047'4 | +0.41% | 4'2 | 1052'6 | 1040'0 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1055'6 | +0.38% | 4'0 | 1061'0 | 1049'2 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1053'4 | +0.26% | 2'6 | 1059'2 | 1048'0 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1057'2 | +0.26% | 2'6 | 1062'4 | 1054'2 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1064'0 | +0.26% | 2'6 | 1069'6 | 1060'0 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1057'2 | +0.33% | 3'4 | 1057'2 | 1057'2 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1038'0 | +0.39% | 4'0 | 1038'0 | 1038'0 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1036'0 | +0.41% | 4'2 | 1041'0 | 1033'4 | 바이 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1047'0 | +0.41% | 4'2 | 1047'0 | 1047'0 | 바이 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1048'2 | +0.41% | 4'2 | 1048'2 | 1048'2 | 바이 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1054'2 | +0.40% | 4'2 | 1054'2 | 1048'2 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1063'0 | +0.38% | 4'0 | 1063'0 | 1063'0 | 바이 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1061'6 | +0.38% | 4'0 | 1061'6 | 1061'6 | 바이 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1049'2 | +0.38% | 4'0 | 1049'2 | 1049'2 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1050'0 | +0.38% | 4'0 | 1050'0 | 1050'0 | 바이 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1070'6 | +0.37% | 4'0 | 1070'6 | 1070'6 | 바이 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1037'0 | +0.39% | 4'0 | 1037'0 | 1037'0 | 바이 |