Soybean Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1161'0 | +0.50% | 5'6 | 1161'2 | 1156'0 | 셀 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1143'0 | +0.29% | 3'2 | 1143'0 | 1140'2 | 셀 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1115'4 | +0.20% | 2'2 | 1115'6 | 1113'4 | 셀 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1118'4 | +0.16% | 1'6 | 1119'4 | 1116'0 | 셀 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1132'6 | +0.15% | 1'6 | 1133'4 | 1130'6 | 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1137'4 | +0.15% | 1'6 | 1138'2 | 1135'4 | 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1142'0 | −0.02% | −0'2 | 1144'0 | 1141'6 | 스트롱 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1149'4 | +0.07% | 0'6 | 1150'4 | 1148'6 | 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1144'6 | +0.09% | 1'0 | 1144'6 | 1144'6 | 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1123'0 | +0.09% | 1'0 | 1123'0 | 1123'0 | 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1114'0 | −0.02% | −0'2 | 1116'0 | 1114'0 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1123'4 | −0.51% | −5'6 | 1123'4 | 1123'4 | 스트롱 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1122'6 | −0.47% | −5'2 | 1128'0 | 1122'6 | 스트롱 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1126'4 | −0.40% | −4'4 | 1126'4 | 1126'4 | 스트롱 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1132'4 | −0.40% | −4'4 | 1134'6 | 1132'0 | 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1126'4 | −0.40% | −4'4 | 1126'4 | 1126'4 | 스트롱 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1103'2 | −0.41% | −4'4 | 1103'2 | 1103'2 | 스트롱 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1096'2 | −0.41% | −4'4 | 1100'0 | 1094'0 | 셀 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1096'4 | −0.41% | −4'4 | 1096'4 | 1096'4 | 스트롱 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1066'4 | −0.42% | −4'4 | 1066'4 | 1066'4 | 스트롱 셀 |