Soybean Futures (Aug 2022)Soybean Futures (Aug 2022)Soybean Futures (Aug 2022)

Soybean Futures (Aug 2022)

거래 없음

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZSF2026Soybean Futures (Jan 2026)
2026-01-141050'4−0.17%−1'61054'01047'0
ZSH2026Soybean Futures (Mar 2026)
2026-03-131060'4−0.14%−1'41064'41057'2
ZSK2026Soybean Futures (May 2026)
2026-05-141071'4−0.16%−1'61075'21068'6
ZSN2026Soybean Futures (Jul 2026)
2026-07-141083'0−0.18%−2'01087'01080'4
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141080'0−0.18%−2'01083'21077'6
ZSU2026Soybean Futures (Sep 2026)
2026-09-141065'2−0.14%−1'41067'41062'6
ZSX2026Soybean Futures (Nov 2026)
2026-11-131069'6−0.12%−1'21071'61066'4
ZSF2027Soybean Futures (Jan 2027)
2027-01-141079'4−0.14%−1'41081'01077'2
ZSH2027Soybean Futures (Mar 2027)
2027-03-121079'4−0.16%−1'61080'21077'0
ZSK2027Soybean Futures (May 2027)
2027-05-141083'0−0.23%−2'41083'01082'4
ZSN2027Soybean Futures (Jul 2027)
2027-07-141089'0−0.23%−2'41089'61088'2
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131084'4−0.39%−4'21084'41084'4
ZSU2027Soybean Futures (Sep 2027)
2027-09-141067'0−0.05%−0'41067'01067'0
ZSX2027Soybean Futures (Nov 2027)
2027-11-121061'4−0.33%−3'41062'21061'4
스트롱 셀
ZSF2028Soybean Futures (Jan 2028)
2028-01-141074'0−0.19%−2'01074'01074'0
ZSH2028Soybean Futures (Mar 2028)
2028-03-141072'0−0.19%−2'01072'01072'0
ZSK2028Soybean Futures (May 2028)
2028-05-121075'0−0.19%−2'01075'01075'0
ZSN2028Soybean Futures (Jul 2028)
2028-07-141082'6−0.18%−2'01082'61082'6
스트롱 셀
ZSQ2028Soybean Futures (Aug 2028)
2028-08-141075'4−0.19%−2'01075'41075'4
ZSU2028Soybean Futures (Sep 2028)
2028-09-141055'4−0.19%−2'01055'41055'4
ZSX2028Soybean Futures (Nov 2028)
2028-11-141056'4−0.19%−2'01056'41056'4
스트롱 셀
ZSN2029Soybean Futures (Jul 2029)
2029-07-131075'6−0.19%−2'01075'61075'6
ZSX2029Soybean Futures (Nov 2029)
2029-11-141061'4−0.19%−2'01061'41061'4