Soybean Futures (Aug 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1249'2 | +1.73% | 21'2 | 1250'6 | 1224'0 | 바이 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1244'0 | +1.53% | 18'6 | 1245'4 | 1220'4 | 바이 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1221'6 | +1.37% | 16'4 | 1223'0 | 1200'6 | 바이 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1218'0 | +1.23% | 14'6 | 1220'0 | 1198'2 | 바이 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1229'0 | +1.24% | 15'0 | 1230'4 | 1209'4 | 바이 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1224'6 | +1.16% | 14'0 | 1227'2 | 1207'2 | 바이 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1225'4 | +1.01% | 12'2 | 1229'0 | 1210'0 | 바이 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1230'2 | +0.92% | 11'2 | 1234'2 | 1216'2 | 바이 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1221'4 | +0.85% | 10'2 | 1221'4 | 1221'4 | 바이 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1189'4 | −0.06% | −0'6 | 1189'4 | 1189'4 | 뉴트럴 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1192'4 | +0.91% | 10'6 | 1195'4 | 1180'0 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1190'2 | −0.06% | −0'6 | 1190'2 | 1190'2 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1189'2 | −0.06% | −0'6 | 1189'2 | 1189'2 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1191'6 | −0.06% | −0'6 | 1191'6 | 1191'6 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1198'0 | −0.06% | −0'6 | 1198'0 | 1198'0 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1192'0 | −0.06% | −0'6 | 1192'0 | 1192'0 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1170'6 | −0.06% | −0'6 | 1170'6 | 1170'6 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1171'0 | +0.73% | 8'4 | 1171'0 | 1171'0 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1162'2 | −0.06% | −0'6 | 1162'2 | 1162'2 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1126'0 | −0.07% | −0'6 | 1126'0 | 1126'0 | 바이 |