Soybean Futures (Aug 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 983'4 | −0.43% | −4'2 | 984'2 | 976'4 | 셀 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 992'6 | −0.48% | −4'6 | 995'2 | 986'0 | 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1004'4 | −0.45% | −4'4 | 1006'0 | 997'2 | 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1020'0 | −0.39% | −4'0 | 1021'0 | 1012'4 | 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1031'6 | −0.39% | −4'0 | 1034'0 | 1024'2 | 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1033'2 | −0.36% | −3'6 | 1033'2 | 1026'0 | 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1026'2 | −0.39% | −4'0 | 1026'4 | 1019'4 | 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1028'0 | −0.46% | −4'6 | 1028'6 | 1022'0 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1038'6 | −0.53% | −5'4 | 1038'6 | 1033'6 | 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1049'0 | −0.31% | −3'2 | 1051'6 | 1044'2 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1056'0 | −0.31% | −3'2 | 1056'4 | 1056'0 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1055'0 | −0.89% | −9'4 | 1055'0 | 1055'0 | 스트롱 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1060'6 | −0.31% | −3'2 | 1060'6 | 1060'6 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1041'0 | −0.79% | −8'2 | 1041'0 | 1041'0 | 스트롱 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1048'0 | −0.26% | −2'6 | 1048'2 | 1048'0 | 셀 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1070'6 | −0.28% | −3'0 | 1070'6 | 1070'6 | 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1052'4 | −0.28% | −3'0 | 1052'4 | 1052'4 | 셀 |