Soybean Futures (Jul 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1205'0 | +1.03% | 12'2 | 1205'0 | 1195'0 | 바이 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1214'2 | −0.39% | −4'6 | 1221'2 | 1211'4 | 바이 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1216'2 | −0.35% | −4'2 | 1222'4 | 1213'2 | 바이 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1202'4 | −0.37% | −4'4 | 1208'4 | 1200'0 | 바이 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1202'0 | −0.31% | −3'6 | 1207'4 | 1198'2 | 바이 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1212'2 | −0.33% | −4'0 | 1217'0 | 1209'0 | 바이 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1210'4 | −0.29% | −3'4 | 1215'0 | 1207'4 | 바이 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1212'2 | −0.33% | −4'0 | 1218'0 | 1209'6 | 바이 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1217'6 | −0.33% | −4'0 | 1222'4 | 1216'0 | 바이 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1212'6 | +0.14% | 1'6 | 1214'0 | 1210'0 | 바이 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1194'4 | +0.29% | 3'4 | 1195'0 | 1192'2 | 바이 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1187'6 | −0.15% | −1'6 | 1191'4 | 1186'2 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1197'6 | +0.36% | 4'2 | 1197'6 | 1197'6 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1196'6 | +0.34% | 4'0 | 1196'6 | 1196'6 | 스트롱 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1199'0 | +0.33% | 4'0 | 1199'0 | 1199'0 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1205'0 | +0.35% | 4'2 | 1205'0 | 1205'0 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1199'0 | +0.36% | 4'2 | 1199'0 | 1199'0 | 스트롱 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1177'6 | +0.36% | 4'2 | 1177'6 | 1175'0 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1165'4 | +0.30% | 3'4 | 1165'4 | 1164'0 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1165'2 | +0.30% | 3'4 | 1165'2 | 1165'2 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1132'0 | +0.31% | 3'4 | 1132'0 | 1132'0 | 바이 |