계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1041'6 | −0.29% | −3'0 | 1045'4 | 1040'6 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1060'2 | −0.16% | −1'6 | 1063'0 | 1058'6 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1073'4 | −0.16% | −1'6 | 1076'0 | 1072'2 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1085'6 | −0.16% | −1'6 | 1088'2 | 1084'6 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1096'2 | −0.09% | −1'0 | 1098'4 | 1095'0 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1092'4 | −0.05% | −0'4 | 1094'2 | 1090'6 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1077'2 | −0.02% | −0'2 | 1078'4 | 1075'6 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1080'4 | 0.00% | 0'0 | 1082'4 | 1078'0 | 바이 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1090'6 | +0.02% | +0'2 | 1092'0 | 1088'4 | 바이 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1092'0 | 0.00% | 0'0 | 1092'4 | 1091'2 | 바이 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1097'2 | +0.02% | +0'2 | 1097'6 | 1096'2 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1104'0 | +0.05% | +0'4 | 1105'0 | 1103'4 | 바이 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1097'6 | 0.00% | 0'0 | 1097'6 | 1097'6 | 바이 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'6 | −0.05% | −0'4 | 1080'6 | 1080'6 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1078'6 | −0.05% | −0'4 | 1079'6 | 1078'6 | 바이 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1098'0 | −0.05% | −0'4 | 1098'0 | 1098'0 | 바이 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1080'6 | −0.09% | −1'0 | 1080'6 | 1080'6 | 바이 |