Soybean Futures (Jul 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 997'4 | +0.58% | 5'6 | 999'6 | 985'0 | 셀 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1005'0 | +0.45% | 4'4 | 1007'4 | 994'2 | 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1015'6 | +0.32% | 3'2 | 1018'6 | 1007'4 | 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1029'0 | +0.22% | 2'2 | 1032'6 | 1021'6 | 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1040'2 | +0.12% | 1'2 | 1044'6 | 1034'0 | 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1041'2 | +0.07% | 0'6 | 1045'6 | 1035'4 | 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1034'0 | −0.02% | −0'2 | 1038'4 | 1030'0 | 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1035'6 | 0.00% | 0'0 | 1040'4 | 1031'2 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1047'4 | +0.02% | 0'2 | 1052'0 | 1044'6 | 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1051'6 | 0.00% | 0'0 | 1051'6 | 1050'2 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1058'6 | +0.02% | 0'2 | 1059'2 | 1058'6 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1067'0 | +0.02% | 0'2 | 1069'4 | 1067'0 | 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1063'4 | +0.07% | 0'6 | 1063'4 | 1063'4 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1050'6 | −0.05% | −0'4 | 1050'6 | 1050'6 | 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1052'6 | −0.07% | −0'6 | 1057'6 | 1052'0 | 셀 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1072'6 | −0.07% | −0'6 | 1072'6 | 1072'6 | 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1054'4 | −0.07% | −0'6 | 1054'4 | 1054'4 | 셀 |