Soybean Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1004'6 | −1.71% | −17'4 | 1024'6 | 1002'4 | 스트롱 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1020'6 | −1.71% | −17'6 | 1040'4 | 1018'4 | 스트롱 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1035'2 | −1.62% | −17'0 | 1054'4 | 1032'6 | 스트롱 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1049'4 | −1.57% | −16'6 | 1068'0 | 1047'0 | 스트롱 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1061'0 | −1.58% | −17'0 | 1080'0 | 1059'0 | 스트롱 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1058'6 | −1.56% | −16'6 | 1077'2 | 1057'4 | 스트롱 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1048'0 | −1.48% | −15'6 | 1064'0 | 1046'6 | 스트롱 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1052'6 | −1.43% | −15'2 | 1068'6 | 1051'2 | 스트롱 셀 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1064'6 | −1.18% | −12'6 | 1078'4 | 1063'2 | 스트롱 셀 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1065'0 | −1.34% | −14'4 | 1080'6 | 1065'0 | 셀 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1079'0 | −0.51% | −5'4 | 1079'0 | 1079'0 | 셀 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1086'4 | −0.50% | −5'4 | 1086'6 | 1086'4 | 셀 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'6 | −0.34% | −3'6 | 1086'6 | 1086'6 | 뉴트럴 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | −0.42% | −4'4 | 1073'2 | 1073'2 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1059'0 | −1.33% | −14'2 | 1062'0 | 1059'0 | 스트롱 셀 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'4 | −0.34% | −3'6 | 1092'4 | 1092'4 | 바이 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'6 | −0.35% | −3'6 | 1082'0 | 1075'6 | 바이 |