Soybean Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1162'4 | −0.02% | −0'2 | 1167'0 | 1159'0 | 셀 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1142'0 | −0.02% | −0'2 | 1146'2 | 1140'0 | 셀 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1105'4 | −0.16% | −1'6 | 1110'2 | 1104'6 | 셀 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1105'4 | −0.14% | −1'4 | 1110'2 | 1104'4 | 셀 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1118'6 | −0.09% | −1'0 | 1122'6 | 1117'6 | 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1125'0 | −0.02% | −0'2 | 1128'4 | 1124'0 | 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1131'4 | −0.07% | −0'6 | 1135'0 | 1131'2 | 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1140'4 | +0.09% | 1'0 | 1142'0 | 1138'0 | 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1133'2 | −0.31% | −3'4 | 1133'2 | 1132'0 | 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1110'2 | −0.31% | −3'4 | 1110'2 | 1108'6 | 스트롱 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1103'6 | +0.18% | 2'0 | 1103'6 | 1100'2 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1111'6 | −0.29% | −3'2 | 1111'6 | 1111'6 | 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1111'0 | −0.29% | −3'2 | 1111'0 | 1110'0 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1113'6 | −0.36% | −4'0 | 1113'6 | 1113'6 | 스트롱 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1119'2 | −0.38% | −4'2 | 1119'2 | 1119'2 | 스트롱 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1113'2 | −0.38% | −4'2 | 1113'2 | 1113'2 | 스트롱 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1093'0 | −0.36% | −4'0 | 1093'0 | 1093'0 | 스트롱 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1086'0 | −0.37% | −4'0 | 1086'0 | 1086'0 | 스트롱 셀 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1092'0 | −0.36% | −4'0 | 1092'0 | 1092'0 | 스트롱 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1073'4 | −0.81% | −8'6 | 1080'0 | 1073'4 | 스트롱 셀 |