Soybean Futures (May 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 999'6 | −0.37% | −3'6 | 1001'2 | 999'0 | 셀 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1003'4 | −0.69% | −7'0 | 1012'6 | 1001'6 | 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1014'4 | −0.78% | −8'0 | 1024'4 | 1013'0 | 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1027'4 | −0.75% | −7'6 | 1037'2 | 1026'2 | 스트롱 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1038'6 | −0.74% | −7'6 | 1048'0 | 1037'6 | 스트롱 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1036'6 | −0.84% | −8'6 | 1046'4 | 1036'0 | 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1023'4 | −0.92% | −9'4 | 1033'2 | 1022'6 | 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1021'4 | −0.99% | −10'2 | 1032'6 | 1020'4 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1030'6 | −1.01% | −10'4 | 1041'0 | 1030'6 | 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1031'2 | −1.03% | −10'6 | 1040'2 | 1031'2 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1043'0 | −0.45% | −4'6 | 1043'0 | 1043'0 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1045'0 | −0.97% | −10'2 | 1046'6 | 1045'0 | 스트롱 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1051'4 | −1.13% | −12'0 | 1051'4 | 1051'4 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1039'0 | −1.26% | −13'2 | 1039'0 | 1039'0 | 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1032'0 | −0.77% | −8'0 | 1039'6 | 1031'0 | 스트롱 셀 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1059'6 | −1.17% | −12'4 | 1059'6 | 1059'6 | 스트롱 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1042'0 | −0.19% | −2'0 | 1042'0 | 1042'0 | 스트롱 셀 |