Soybean Futures (May 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 983'4 | +0.59% | 5'6 | 985'2 | 975'2 | 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 992'2 | +0.71% | 7'0 | 993'2 | 982'4 | 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1005'6 | +0.70% | 7'0 | 1006'2 | 995'2 | 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1018'2 | +0.67% | 6'6 | 1018'6 | 1007'2 | 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1016'6 | +0.54% | 5'4 | 1017'4 | 1006'6 | 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1006'2 | +0.42% | 4'2 | 1006'6 | 997'2 | 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1008'4 | +0.40% | 4'0 | 1008'6 | 999'4 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1018'2 | +0.34% | 3'4 | 1018'4 | 1010'0 | 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1019'6 | +0.32% | 3'2 | 1019'6 | 1011'6 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1025'2 | +0.27% | 2'6 | 1025'2 | 1019'0 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1032'4 | +0.24% | 2'4 | 1032'4 | 1027'2 | 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1028'6 | +0.19% | 2'0 | 1028'6 | 1028'6 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1016'4 | +0.22% | 2'2 | 1016'4 | 1016'4 | 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1017'4 | +0.22% | 2'2 | 1017'4 | 1012'0 | 셀 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1027'2 | +0.22% | 2'2 | 1027'2 | 1027'2 | — |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1028'4 | +0.22% | 2'2 | 1028'4 | 1028'4 | — |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1034'4 | +0.22% | 2'2 | 1034'4 | 1034'4 | — |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1039'2 | +0.22% | 2'2 | 1039'2 | 1039'2 | 셀 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1035'6 | +0.22% | 2'2 | 1035'6 | 1035'6 | — |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1023'2 | +0.22% | 2'2 | 1023'2 | 1023'2 | — |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1026'6 | +0.12% | 1'2 | 1026'6 | 1026'6 | 셀 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1048'4 | +0.12% | 1'2 | 1048'4 | 1048'4 | — |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1032'0 | +0.12% | 1'2 | 1032'0 | 1032'0 | — |