계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1091'4 | −0.21% | −2'2 | 1094'6 | 1086'2 | 매도 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1102'4 | −0.29% | −3'2 | 1106'6 | 1099'0 | 매도 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1112'6 | −0.36% | −4'0 | 1117'6 | 1110'4 | 매도 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1121'4 | −0.38% | −4'2 | 1126'0 | 1119'6 | 매도 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1116'0 | −0.27% | −3'0 | 1119'6 | 1114'0 | 매도 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1097'0 | −0.25% | −2'6 | 1100'0 | 1095'6 | 매도 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1098'0 | −0.32% | −3'4 | 1102'2 | 1097'2 | 매도 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1107'0 | −0.34% | −3'6 | 1110'6 | 1106'6 | 매도 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1106'4 | −0.20% | −2'2 | 1107'0 | 1105'2 | 매도 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1111'6 | −0.07% | −0'6 | 1111'6 | 1111'6 | 중립 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1115'0 | −0.16% | −1'6 | 1115'0 | 1113'0 | 매도 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1109'4 | +0.02% | +0'2 | 1109'4 | 1109'4 | 중립 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1087'6 | +0.05% | +0'4 | 1087'6 | 1087'6 | 매도 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1082'6 | −0.16% | −1'6 | 1083'0 | 1082'6 | 매도 |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1093'4 | +0.02% | +0'2 | 1093'4 | 1093'4 | 매도 |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1091'4 | +0.02% | +0'2 | 1091'4 | 1091'4 | 매도 |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1094'4 | +0.02% | +0'2 | 1094'4 | 1094'4 | 매도 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1102'2 | +0.02% | +0'2 | 1102'2 | 1102'2 | 매도 |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1095'0 | +0.02% | +0'2 | 1095'0 | 1095'0 | 매도 |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1075'0 | +0.02% | +0'2 | 1075'0 | 1075'0 | 매도 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1076'0 | +0.02% | +0'2 | 1076'0 | 1076'0 | 매도 |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1095'2 | +0.02% | +0'2 | 1095'2 | 1095'2 | 매도 |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1081'0 | +0.02% | +0'2 | 1081'0 | 1081'0 | 매도 |