계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1112'6 | −1.70% | −19'2 | 1138'6 | 1112'6 | 바이 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1124'4 | −1.96% | −22'4 | 1152'2 | 1122'4 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1136'0 | −1.79% | −20'6 | 1161'4 | 1134'0 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1146'4 | −1.69% | −19'6 | 1170'6 | 1144'0 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1153'2 | −1.66% | −19'4 | 1177'0 | 1151'2 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1142'0 | −1.38% | −16'0 | 1161'6 | 1139'6 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1115'6 | −0.82% | −9'2 | 1128'0 | 1112'0 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1115'0 | −0.60% | −6'6 | 1125'0 | 1111'0 | 바이 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1124'0 | −0.51% | −5'6 | 1132'4 | 1109'6 | 바이 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1122'0 | −0.44% | −5'0 | 1130'0 | 1117'2 | 바이 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1125'0 | −0.38% | −4'2 | 1131'2 | 1124'0 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1130'4 | −0.33% | −3'6 | 1137'0 | 1130'4 | 바이 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1123'2 | −0.29% | −3'2 | 1123'2 | 1123'2 | 바이 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1103'2 | −0.23% | −2'4 | 1103'2 | 1103'2 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1102'0 | −0.23% | −2'4 | 1107'0 | 1096'4 | 바이 |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1111'0 | — | — | 1111'0 | 1111'0 | 뉴트럴 |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1109'0 | — | — | 1109'0 | 1109'0 | 뉴트럴 |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1112'0 | — | — | 1112'0 | 1112'0 | 뉴트럴 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1121'2 | −0.22% | −2'4 | 1121'2 | 1121'2 | 바이 |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1114'0 | — | — | 1114'0 | 1114'0 | 뉴트럴 |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1094'0 | — | — | 1094'0 | 1094'0 | 뉴트럴 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1095'6 | −0.23% | −2'4 | 1095'6 | 1095'6 | 바이 |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1115'0 | — | — | 1115'0 | 1115'0 | 뉴트럴 |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1089'4 | — | — | 1089'4 | 1089'4 | 뉴트럴 |