Soybean Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1011'0 | −1.41% | −14'4 | 1025'0 | 1006'2 | 스트롱 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1030'4 | −1.36% | −14'2 | 1044'2 | 1026'0 | 스트롱 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1047'0 | −1.30% | −13'6 | 1060'0 | 1042'4 | 스트롱 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1060'4 | −1.26% | −13'4 | 1073'2 | 1055'6 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1070'6 | −1.27% | −13'6 | 1083'4 | 1066'0 | 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1068'6 | −1.16% | −12'4 | 1080'2 | 1064'2 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1057'4 | −1.03% | −11'0 | 1067'4 | 1053'6 | 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1060'4 | −0.91% | −9'6 | 1069'6 | 1056'2 | 셀 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1071'6 | −0.83% | −9'0 | 1079'0 | 1069'2 | 셀 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1074'0 | −0.83% | −9'0 | 1074'0 | 1072'0 | 셀 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1079'2 | −0.83% | −9'0 | 1079'2 | 1079'2 | 셀 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1086'4 | −0.80% | −8'6 | 1086'4 | 1083'2 | 셀 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1080'0 | −0.78% | −8'4 | 1080'0 | 1080'0 | 셀 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1065'6 | −0.49% | −5'2 | 1065'6 | 1065'6 | 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1066'0 | −0.58% | −6'2 | 1066'2 | 1061'6 | 셀 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1085'2 | −0.57% | −6'2 | 1085'2 | 1085'2 | 셀 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1068'0 | −0.58% | −6'2 | 1068'0 | 1068'0 | 셀 |