계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1136'2 | +1.04% | +11'6 | 1136'2 | 1114'2 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1146'0 | +0.88% | +10'0 | 1146'6 | 1126'2 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1155'6 | +0.81% | +9'2 | 1155'6 | 1136'4 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1162'0 | +0.76% | +8'6 | 1162'0 | 1143'2 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1150'2 | +0.72% | +8'2 | 1150'2 | 1133'0 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1121'0 | +0.47% | +5'2 | 1121'0 | 1106'4 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1120'2 | +0.47% | +5'2 | 1121'0 | 1106'2 | 바이 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1129'0 | +0.44% | +5'0 | 1129'2 | 1116'4 | 바이 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1126'6 | +0.42% | +4'6 | 1126'6 | 1115'2 | 바이 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1125'0 | −0.38% | −4'2 | 1131'2 | 1124'0 | 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1130'4 | −0.33% | −3'6 | 1137'0 | 1130'4 | 바이 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1123'2 | −0.29% | −3'2 | 1123'2 | 1123'2 | 바이 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1103'2 | −0.23% | −2'4 | 1103'2 | 1103'2 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1097'4 | −0.41% | −4'4 | 1097'4 | 1097'4 | 바이 |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1111'0 | — | — | 1111'0 | 1111'0 | 뉴트럴 |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1109'0 | — | — | 1109'0 | 1109'0 | 뉴트럴 |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1112'0 | — | — | 1112'0 | 1112'0 | 뉴트럴 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1121'2 | −0.22% | −2'4 | 1121'2 | 1121'2 | 바이 |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1114'0 | — | — | 1114'0 | 1114'0 | 뉴트럴 |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1094'0 | — | — | 1094'0 | 1094'0 | 뉴트럴 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1095'6 | −0.23% | −2'4 | 1095'6 | 1095'6 | 바이 |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1115'0 | — | — | 1115'0 | 1115'0 | 뉴트럴 |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1089'4 | — | — | 1089'4 | 1089'4 | 뉴트럴 |