소이빈 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 974'4 | +1.19% | 11'4 | 977'4 | 960'0 | 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 979'2 | +1.32% | 12'6 | 982'2 | 963'2 | 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 988'0 | +1.33% | 13'0 | 991'4 | 972'2 | 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 998'0 | +1.32% | 13'0 | 1001'0 | 982'2 | 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 995'0 | +1.32% | 13'0 | 998'0 | 980'0 | 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 983'2 | +1.21% | 11'6 | 985'6 | 969'4 | 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 987'2 | +1.07% | 10'4 | 989'6 | 974'0 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 997'2 | +1.04% | 10'2 | 999'4 | 985'0 | 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 999'2 | +1.01% | 10'0 | 1001'6 | 989'0 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1005'4 | +1.00% | 10'0 | 1007'6 | 1001'2 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1014'2 | +1.00% | 10'0 | 1016'0 | 1008'0 | 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1011'0 | +1.00% | 10'0 | 1011'0 | 1011'0 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 998'6 | +0.91% | 9'0 | 998'6 | 998'6 | 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 999'2 | +0.83% | 8'2 | 1001'0 | 989'2 | 셀 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1009'0 | +0.82% | 8'2 | 1009'0 | 1009'0 | 뉴트럴 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1010'2 | +0.82% | 8'2 | 1010'2 | 1010'2 | 뉴트럴 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1016'2 | +0.82% | 8'2 | 1016'2 | 1016'2 | 뉴트럴 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1030'2 | +0.78% | 8'0 | 1030'2 | 1030'2 | 셀 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1029'0 | +0.78% | 8'0 | 1029'0 | 1029'0 | 셀 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1016'4 | +0.79% | 8'0 | 1016'4 | 1016'4 | 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1021'0 | +0.69% | 7'0 | 1021'0 | 1021'0 | 셀 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1041'6 | +0.68% | 7'0 | 1041'6 | 1041'6 | 뉴트럴 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1019'4 | +0.69% | 7'0 | 1019'4 | 1019'4 | 뉴트럴 |