Soybean Futures (Jul 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1018'6 | +0.57% | +5'6 | 1019'4 | 1008'2 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1036'4 | +0.53% | +5'4 | 1037'2 | 1026'4 | 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1051'2 | +0.48% | +5'0 | 1052'0 | 1042'0 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1065'4 | +0.47% | +5'0 | 1066'2 | 1056'2 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1076'2 | +0.44% | +4'6 | 1077'0 | 1067'2 | 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1073'6 | +0.42% | +4'4 | 1074'2 | 1065'2 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1062'0 | +0.33% | +3'4 | 1062'0 | 1055'0 | 뉴트럴 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1066'2 | +0.31% | +3'2 | 1066'6 | 1059'0 | 바이 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1075'6 | +0.19% | +2'0 | 1075'6 | 1070'4 | 뉴트럴 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1073'6 | −0.16% | −1'6 | 1074'2 | 1073'6 | 뉴트럴 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1080'6 | +0.70% | +7'4 | 1084'2 | 1080'6 | 뉴트럴 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1087'6 | +0.67% | +7'2 | 1087'6 | 1087'6 | 뉴트럴 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1082'2 | +0.70% | +7'4 | 1082'2 | 1082'2 | 뉴트럴 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1067'4 | +0.64% | +6'6 | 1067'4 | 1067'4 | 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1066'4 | +0.66% | +7'0 | 1070'0 | 1065'6 | 셀 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1085'6 | +0.65% | +7'0 | 1085'6 | 1085'6 | 셀 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1069'4 | +0.66% | +7'0 | 1069'4 | 1069'4 | 뉴트럴 |