Soybean Futures (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 997'4 | +0.28% | 2'6 | 997'6 | 988'0 | 바이 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1003'4 | +0.32% | 3'2 | 1003'6 | 994'0 | 뉴트럴 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1012'4 | +0.32% | 3'2 | 1013'4 | 1003'4 | 뉴트럴 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1023'0 | +0.24% | 2'4 | 1024'4 | 1014'2 | 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1021'2 | +0.27% | 2'6 | 1022'6 | 1013'2 | 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1009'4 | +0.20% | 2'0 | 1011'6 | 1002'2 | 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1012'2 | +0.25% | 2'4 | 1014'2 | 1004'6 | 뉴트럴 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1021'2 | +0.22% | 2'2 | 1023'0 | 1017'0 | 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1022'2 | +0.20% | 2'0 | 1023'4 | 1015'6 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1027'0 | +0.12% | 1'2 | 1027'0 | 1027'0 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1033'0 | +0.41% | 4'2 | 1035'0 | 1029'6 | 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1029'2 | +0.39% | 4'0 | 1029'2 | 1029'2 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1017'6 | +0.52% | 5'2 | 1017'6 | 1017'6 | 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1018'0 | +0.10% | 1'0 | 1018'0 | 1014'0 | 셀 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1026'6 | +0.37% | 3'6 | 1026'6 | 1026'6 | 스트롱 바이 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1028'0 | +0.37% | 3'6 | 1028'0 | 1028'0 | 스트롱 바이 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1034'0 | +0.36% | 3'6 | 1034'0 | 1034'0 | 스트롱 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1043'6 | +0.29% | 3'0 | 1043'6 | 1043'6 | 셀 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1040'2 | +0.29% | 3'0 | 1040'2 | 1040'2 | 바이 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1027'6 | +0.29% | 3'0 | 1027'6 | 1027'6 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1033'2 | +0.32% | 3'2 | 1033'2 | 1033'2 | 뉴트럴 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1055'0 | +0.31% | 3'2 | 1055'0 | 1055'0 | 스트롱 바이 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1038'4 | +0.31% | 3'2 | 1038'4 | 1038'4 | 스트롱 바이 |